iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
95.18
USD
-0.85
USD
-0.89
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.96 | 81.56 | 0.49 | 81.07 - 81.97 | 213 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.89 | 81.66 | -0.49 | 81.42 - 82.32 | 0 | 09:12:08 | 09.09.2025 | ||
| Berlin | EUR | 82.20 | 81.67 | 0.65 | 81.48 - 82.20 | 0 | 21:53:13 | 26.09.2025 | ||
| BX Swiss | CHF | 76.22 | 76.13 | -0.93 | 76.22 - 76.22 | 5 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 81.92 | 81.36 | 0.69 | 81.26 - 81.92 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 81.75 | 81.68 | 0.09 | 81.75 - 81.75 | 0 | 09:47:46 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 81.85 | 81.85 | 0.37 | 81.95 - 82.63 | 0 | 17:23:12 | 26.09.2025 | ||
| London | GBP | 71.50 | 71.21 | 0.39 | 71.23 - 71.70 | 14’257 | 17:35:09 | 26.09.2025 | ||
| München | EUR | 81.92 | 82.15 | -0.28 | 81.92 - 81.92 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 81.99 | 81.45 | 0.66 | 81.12 - 82.23 | 0 | 21:55:25 | 26.09.2025 | ||
| SIX SX USD | USD | 95.64 | 95.02 | -1.30 | 95.64 - 95.64 | 4’200 | 16:36:44 | 26.09.2025 | ||
| Tradegate | EUR | 82.32 | 81.51 | 0.99 | 81.50 - 82.32 | 816 | 17:44:20 | 26.09.2025 | ||
| XETRA | EUR | 81.96 | 81.62 | 0.42 | 81.47 - 82.21 | 4’641 | 17:36:25 | 26.09.2025 | ||
| Quotrix | EUR | 81.50 | 81.64 | -0.17 | 81.50 - 81.50 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 95.18 | 96.03 | -0.89 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||