iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
117.51
USD
-0.99
USD
-0.83
%
28.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.38 | 101.44 | -0.06 | 101.36 - 101.46 | 26 | 12:47:25 | 31.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 101.39 | 101.34 | 0.05 | 101.08 - 101.52 | 0 | 12:52:25 | 31.08.2026 | ||
| BX Swiss | CHF | 94.94 | 95.34 | -0.42 | 94.94 - 94.94 | 52 | 09:01:03 | 31.08.2026 | ||
| Düsseldorf | EUR | 101.34 | 101.22 | 0.12 | 101.12 - 101.46 | 0 | 12:16:02 | 31.08.2026 | ||
| Hamburg | EUR | 101.32 | 101.66 | -0.33 | 101.32 - 101.32 | 0 | 08:26:41 | 31.08.2026 | ||
| Lang & Schwarz | EUR | 101.34 | 100.90 | 0.44 | 100.64 - 101.68 | 0 | 12:52:24 | 31.08.2026 | ||
| London | GBP | 87.11 | 87.25 | -0.16 | 87.11 - 87.55 | 3’434 | 17:35:09 | 28.08.2026 | ||
| München | EUR | 101.46 | 101.66 | -0.20 | 101.46 - 101.46 | 0 | 08:05:38 | 31.08.2026 | ||
| Stuttgart | EUR | 101.36 | 101.36 | 0.00 | 100.76 - 101.46 | 0 | 12:45:38 | 31.08.2026 | ||
| SIX SX USD | USD | 118.40 | 118.50 | -0.08 | 118.40 - 118.40 | 1 | 09:01:02 | 31.08.2026 | ||
| Tradegate | EUR | 101.36 | 101.76 | -0.39 | 100.80 - 101.46 | 614 | 12:12:42 | 31.08.2026 | ||
| XETRA | EUR | 101.34 | 101.78 | -0.43 | 101.32 - 101.56 | 1’128 | 12:31:24 | 31.08.2026 | ||
| Quotrix | EUR | 101.44 | 101.84 | -0.39 | 101.16 - 101.44 | 1 | 09:43:42 | 31.08.2026 | ||
| KAG-Kurs | USD | 117.51 | 118.50 | -0.83 | 0.00 - 0.00 | 0 | - | 28.08.2026 | ||