| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.72 | 76.04 | -0.42 | 75.60 - 76.49 | 142 | 20:17:26 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.32 | 76.18 | -0.46 | 75.48 - 76.52 | 0 | 11:59:32 | 04.06.2025 | ||
| Berlin | EUR | 75.74 | 76.13 | -0.51 | 75.59 - 76.50 | 0 | 19:30:02 | 04.06.2025 | ||
| BX Swiss | CHF | 71.04 | 69.91 | 1.61 | 71.04 - 71.04 | 3 | 18:00:01 | 04.06.2025 | ||
| Düsseldorf | EUR | 75.62 | 76.11 | -0.64 | 75.49 - 76.49 | 1 | 19:46:44 | 04.06.2025 | ||
| Hamburg | EUR | 76.27 | 74.19 | 2.80 | 76.27 - 76.27 | 0 | 09:13:17 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 75.62 | 75.16 | 0.61 | 75.62 - 75.62 | 30 | 16:54:28 | 04.06.2025 | ||
| London | GBP | 63.78 | 63.84 | -0.07 | 63.70 - 64.21 | 8’055 | 17:35:08 | 04.06.2025 | ||
| München | EUR | 76.33 | 74.40 | 2.59 | 76.33 - 76.33 | 0 | 08:26:44 | 04.06.2025 | ||
| Stuttgart | EUR | 75.59 | 76.13 | -0.71 | 75.43 - 76.38 | 22 | 20:45:14 | 04.06.2025 | ||
| SIX SX USD | USD | 86.64 | 84.67 | 2.33 | 86.64 - 87.33 | 288 | 17:36:42 | 04.06.2025 | ||
| Tradegate | EUR | 75.69 | 76.30 | -0.80 | 75.69 - 76.35 | 1’885 | 17:06:28 | 04.06.2025 | ||
| XETRA | EUR | 75.70 | 75.97 | -0.36 | 75.57 - 76.50 | 20’611 | 17:36:08 | 04.06.2025 | ||
| Quotrix | EUR | 74.28 | 76.10 | -0.79 | 0.00 - 0.00 | 0 | 09:35:27 | 02.06.2025 | ||
| KAG-Kurs | USD | 85.28 | 85.61 | -0.39 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||