| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.30 | 78.03 | -0.94 | 77.20 - 77.76 | 1’498 | 11:17:15 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.49 | 78.13 | -1.99 | 77.04 - 77.82 | 0 | 09:15:50 | 01.08.2025 | ||
| Berlin | EUR | 77.23 | 77.82 | -0.76 | 77.23 - 77.74 | 0 | 10:30:15 | 01.08.2025 | ||
| BX Swiss | CHF | 72.96 | 73.89 | -0.86 | 72.77 - 72.96 | 9 | 18:00:01 | 31.07.2025 | ||
| Düsseldorf | EUR | 77.28 | 77.78 | -0.64 | 77.28 - 77.45 | 0 | 11:17:31 | 01.08.2025 | ||
| Hamburg | EUR | 77.35 | 78.62 | -1.62 | 77.35 - 77.35 | 0 | 10:07:20 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 78.68 | 78.68 | -0.19 | 77.00 - 78.18 | 0 | 09:39:20 | 31.07.2025 | ||
| London | GBP | 67.00 | 67.68 | -1.01 | 66.90 - 67.32 | 2’053 | 11:18:38 | 01.08.2025 | ||
| München | EUR | 77.96 | 78.66 | -0.89 | 77.96 - 77.96 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 77.36 | 77.72 | -0.46 | 77.22 - 77.61 | 40 | 11:45:13 | 01.08.2025 | ||
| SIX SX USD | USD | 89.99 | 91.20 | -1.33 | 89.50 - 89.99 | 182 | 10:06:44 | 31.07.2025 | ||
| Tradegate | EUR | 77.23 | 78.22 | -1.27 | 77.23 - 77.46 | 920 | 11:23:11 | 01.08.2025 | ||
| XETRA | EUR | 77.25 | 78.29 | -1.33 | 77.16 - 77.87 | 6’642 | 11:27:22 | 01.08.2025 | ||
| Quotrix | EUR | 77.30 | 77.85 | -0.77 | 77.30 - 77.30 | 3 | 09:35:35 | 01.08.2025 | ||
| KAG-Kurs | USD | 90.32 | 90.89 | -0.63 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||