iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.00
USD
-0.85
USD
-0.72
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.84 | 103.50 | -0.64 | 102.84 - 103.50 | 45 | 08:42:18 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.04 | 103.15 | -0.11 | 102.99 - 103.15 | 0 | 09:06:04 | 20.07.2026 | ||
| BX Swiss | CHF | 95.21 | 95.75 | -0.57 | 0.00 - 0.00 | 0 | 09:06:04 | 20.07.2026 | ||
| Düsseldorf | EUR | 102.64 | 103.32 | -0.66 | 0.00 - 0.00 | 0 | 08:50:19 | 20.07.2026 | ||
| Hamburg | EUR | 102.80 | 102.96 | -0.16 | 102.74 - 102.80 | 0 | 08:24:49 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 103.00 | 102.72 | 0.27 | 102.30 - 103.80 | 0 | 09:06:01 | 20.07.2026 | ||
| London | GBP | 87.60 | 87.60 | -1.07 | 0.00 - 0.00 | 0 | 17:35:25 | 17.07.2026 | ||
| München | EUR | 103.12 | 103.12 | 0.00 | 103.12 - 103.12 | 0 | 08:07:12 | 20.07.2026 | ||
| Stuttgart | EUR | 102.80 | 102.86 | -0.06 | 102.70 - 102.80 | 677 | 08:45:35 | 20.07.2026 | ||
| SIX SX USD | USD | 118.16 | 118.16 | 0.25 | 0.00 - 0.00 | 0 | 17:13:09 | 17.07.2026 | ||
| Tradegate | EUR | 103.74 | 103.82 | -0.08 | 102.36 - 103.74 | 6 | 07:58:07 | 20.07.2026 | ||
| XETRA | EUR | 102.92 | 102.92 | -1.40 | 0.00 - 0.00 | 39 | 17:35:48 | 17.07.2026 | ||
| Quotrix | EUR | 103.06 | 103.12 | -0.06 | 103.06 - 103.06 | 0 | 07:27:06 | 20.07.2026 | ||
| KAG-Kurs | USD | 118.00 | 118.85 | -0.72 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||