iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
99.75
USD
0.25
USD
0.25
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.15 | 85.67 | -0.61 | 84.95 - 85.21 | 12 | 16:45:25 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.17 | 85.43 | -0.31 | 84.80 - 85.43 | 0 | 11:01:09 | 23.12.2025 | ||
| Berlin | EUR | 84.92 | 85.60 | -0.79 | 84.92 - 85.30 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 79.20 | 79.83 | -0.79 | 79.20 - 79.20 | 5 | 18:00:02 | 23.12.2025 | ||
| Düsseldorf | EUR | 84.76 | 85.29 | -0.62 | 84.72 - 85.21 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 85.21 | 85.10 | 0.13 | 85.21 - 85.21 | 0 | 09:17:23 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 84.61 | 85.28 | -0.79 | 84.58 - 86.24 | 0 | 22:09:05 | 23.12.2025 | ||
| London | GBP | 74.05 | 74.95 | -1.20 | 74.05 - 74.48 | 12’473 | 17:35:22 | 23.12.2025 | ||
| München | EUR | 85.63 | 85.63 | 0.00 | 85.63 - 85.63 | 0 | 08:21:47 | 23.12.2025 | ||
| Stuttgart | EUR | 84.65 | 85.28 | -0.74 | 84.63 - 85.22 | 20 | 21:55:03 | 23.12.2025 | ||
| SIX SX USD | USD | 99.86 | 100.82 | -0.95 | 99.86 - 100.74 | 882 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 85.14 | 85.62 | -0.56 | 84.85 - 85.51 | 2’113 | 21:04:06 | 23.12.2025 | ||
| XETRA | EUR | 84.79 | 85.81 | -1.19 | 84.79 - 85.28 | 15’772 | 17:36:07 | 23.12.2025 | ||
| Quotrix | EUR | 85.13 | 85.12 | 0.01 | 84.91 - 85.36 | 382 | 15:52:02 | 23.12.2025 | ||
| KAG-Kurs | USD | 99.75 | 99.50 | 0.25 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||