iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
120.33
USD
0.92
USD
0.77
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.90 | 104.16 | -0.25 | 103.90 - 104.16 | 20 | 12:17:32 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.93 | 104.22 | -0.28 | 103.85 - 104.28 | 0 | 12:25:22 | 10.08.2026 | ||
| BX Swiss | CHF | 97.11 | 97.09 | 0.02 | 0.00 - 0.00 | 0 | 12:27:24 | 10.08.2026 | ||
| Düsseldorf | EUR | 103.86 | 103.74 | 0.12 | 103.86 - 104.02 | 0 | 11:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 104.02 | 103.70 | 0.31 | 104.00 - 104.02 | 0 | 08:11:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 103.84 | 103.34 | 0.48 | 103.84 - 103.84 | 19 | 11:42:54 | 10.08.2026 | ||
| London | GBP | 88.93 | 89.33 | -0.45 | 88.94 - 89.30 | 2’385 | 11:58:47 | 10.08.2026 | ||
| München | EUR | 104.04 | 103.88 | 0.15 | 104.04 - 104.04 | 0 | 08:14:04 | 10.08.2026 | ||
| Stuttgart | EUR | 103.92 | 103.86 | 0.06 | 103.88 - 104.10 | 100 | 12:15:01 | 10.08.2026 | ||
| SIX SX USD | USD | 120.46 | 120.34 | 0.10 | 120.46 - 120.46 | 120 | 09:00:01 | 10.08.2026 | ||
| Tradegate | EUR | 104.04 | 104.28 | -0.23 | 104.02 - 104.70 | 2’323 | 10:36:48 | 10.08.2026 | ||
| XETRA | EUR | 103.90 | 104.16 | -0.25 | 103.90 - 104.18 | 945 | 12:04:31 | 10.08.2026 | ||
| Quotrix | EUR | 104.08 | 104.08 | 0.00 | 104.08 - 104.38 | 480 | 10:39:45 | 10.08.2026 | ||
| KAG-Kurs | USD | 120.33 | 119.41 | 0.77 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||