iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.66
USD
0.61
USD
0.52
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.50 | 104.56 | -1.01 | 103.00 - 103.62 | 293 | 19:57:56 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.15 | 103.64 | -0.47 | 102.76 - 103.95 | 0 | 22:02:27 | 17.07.2026 | ||
| BX Swiss | CHF | 95.75 | 96.57 | -0.85 | 95.75 - 95.84 | 4 | 18:00:00 | 17.07.2026 | ||
| Düsseldorf | EUR | 103.32 | 102.86 | 0.45 | 103.32 - 103.32 | 0 | 09:15:35 | 17.07.2026 | ||
| Hamburg | EUR | 102.96 | 102.96 | 0.00 | 102.96 - 103.06 | 0 | 08:11:19 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 102.64 | 102.64 | -0.14 | 0.00 - 0.00 | 0 | 22:59:14 | 17.07.2026 | ||
| London | GBP | 87.60 | 88.55 | -1.07 | 87.60 - 88.29 | 2’958 | 17:35:25 | 17.07.2026 | ||
| München | EUR | 103.12 | 103.12 | 0.00 | 103.12 - 103.12 | 0 | 08:13:54 | 17.07.2026 | ||
| Stuttgart | EUR | 102.86 | 103.64 | -0.75 | 102.66 - 103.78 | 0 | 21:56:07 | 17.07.2026 | ||
| SIX SX USD | USD | 118.16 | 117.86 | 0.25 | 117.84 - 118.40 | 622 | 17:13:09 | 17.07.2026 | ||
| Tradegate | EUR | 103.82 | 104.24 | -0.40 | 102.44 - 103.90 | 2’922 | 19:36:10 | 17.07.2026 | ||
| XETRA | EUR | 102.92 | 104.38 | -1.40 | 102.92 - 103.90 | 3’381 | 17:35:48 | 17.07.2026 | ||
| Quotrix | EUR | 103.12 | 103.40 | -0.27 | 103.12 - 103.12 | 0 | 07:27:06 | 17.07.2026 | ||
| KAG-Kurs | USD | 118.66 | 118.05 | 0.52 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||