iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
106.76
USD
-0.14
USD
-0.13
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.45 | 88.43 | 1.15 | 87.66 - 89.55 | 1’340 | 20:47:08 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.14 | 90.30 | -1.28 | 87.94 - 89.68 | 0 | 22:01:58 | 13.02.2026 | ||
| BX Swiss | CHF | 81.66 | 80.74 | 1.13 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 88.90 | 88.22 | 0.77 | 87.82 - 89.37 | 0 | 21:47:29 | 13.02.2026 | ||
| Hamburg | EUR | 88.25 | 90.14 | -2.10 | 88.25 - 88.25 | 0 | 09:28:09 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 88.71 | 88.71 | 0.46 | 0.00 - 0.00 | 0 | 22:59:59 | 13.02.2026 | ||
| London | GBP | 77.90 | 77.09 | 1.05 | 76.79 - 77.90 | 11’615 | 17:35:17 | 13.02.2026 | ||
| München | EUR | 88.56 | 90.14 | -1.75 | 88.56 - 88.56 | 0 | 08:03:26 | 13.02.2026 | ||
| Stuttgart | EUR | 89.03 | 88.19 | 0.95 | 87.88 - 89.54 | 1’020 | 21:55:03 | 13.02.2026 | ||
| SIX SX USD | USD | 105.90 | 104.98 | 0.88 | 105.20 - 105.90 | 171 | 16:51:17 | 13.02.2026 | ||
| Tradegate | EUR | 89.32 | 88.83 | 0.55 | 88.00 - 89.32 | 6’368 | 21:53:37 | 13.02.2026 | ||
| XETRA | EUR | 89.51 | 88.53 | 1.11 | 88.15 - 89.68 | 12’695 | 17:36:05 | 13.02.2026 | ||
| Quotrix | EUR | 88.19 | 90.37 | -2.41 | 88.19 - 88.19 | 0 | 07:27:00 | 13.02.2026 | ||
| KAG-Kurs | USD | 106.76 | 106.90 | -0.13 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||