iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
95.60
USD
-1.23
USD
-1.27
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.00 | 81.26 | 0.91 | 80.59 - 82.00 | 234 | 20:11:49 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.71 | 82.71 | 2.11 | 80.35 - 82.25 | 0 | 16:17:08 | 16.10.2025 | ||
| Berlin | EUR | 82.00 | 81.60 | 0.49 | 80.74 - 82.01 | 0 | 21:53:13 | 17.10.2025 | ||
| BX Swiss | CHF | 77.56 | 76.82 | -0.03 | 0.00 - 0.00 | 0 | 18:00:03 | 09.10.2025 | ||
| Düsseldorf | EUR | 81.70 | 81.19 | 0.63 | 80.49 - 82.02 | 0 | 21:46:10 | 17.10.2025 | ||
| Hamburg | EUR | 80.73 | 83.18 | -2.95 | 80.73 - 80.73 | 0 | 09:14:48 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 82.36 | 81.58 | -0.31 | 82.36 - 82.36 | 6 | 10:10:16 | 18.10.2025 | ||
| London | GBP | 70.97 | 72.01 | -1.44 | 70.06 - 71.36 | 8’994 | 17:35:13 | 17.10.2025 | ||
| München | EUR | 81.32 | 82.54 | -1.48 | 81.32 - 81.32 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 81.74 | 81.39 | 0.43 | 80.52 - 82.11 | 0 | 21:55:06 | 17.10.2025 | ||
| SIX SX USD | USD | 95.27 | 96.68 | -1.46 | 94.27 - 95.29 | 4’568 | 16:41:36 | 17.10.2025 | ||
| Tradegate | EUR | 81.16 | 81.70 | -0.66 | 80.45 - 82.15 | 2’221 | 19:28:27 | 17.10.2025 | ||
| XETRA | EUR | 81.40 | 82.83 | -1.73 | 80.39 - 82.10 | 7’366 | 17:36:27 | 17.10.2025 | ||
| Quotrix | EUR | 80.64 | 81.82 | -1.44 | 80.64 - 80.93 | 35 | 09:16:45 | 17.10.2025 | ||
| KAG-Kurs | USD | 95.60 | 96.82 | -1.27 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||