iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.97
USD
-0.83
USD
-0.69
%
2.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.66 | 104.68 | -1.93 | 102.66 - 104.68 | 212 | 22:46:39 | 07.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.67 | 104.12 | -0.43 | 103.18 - 104.63 | 0 | 22:27:07 | 07.07.2026 | ||
| BX Swiss | CHF | 95.38 | 96.35 | -1.01 | 0.00 - 0.00 | 0 | 17:29:59 | 07.07.2026 | ||
| Düsseldorf | EUR | 104.32 | 104.30 | 0.02 | 104.32 - 104.32 | 0 | 09:23:36 | 07.07.2026 | ||
| Hamburg | EUR | 103.82 | 103.70 | 0.12 | 103.82 - 103.94 | 0 | 08:22:51 | 07.07.2026 | ||
| Lang & Schwarz | EUR | 102.56 | 104.72 | -2.06 | 102.56 - 104.98 | 0 | 22:58:14 | 07.07.2026 | ||
| London | GBP | 88.45 | 89.50 | -1.17 | 88.29 - 89.27 | 5’984 | 17:35:11 | 07.07.2026 | ||
| München | EUR | 104.22 | 104.22 | 0.00 | 104.22 - 104.22 | 0 | 08:09:15 | 07.07.2026 | ||
| Stuttgart | EUR | 103.24 | 104.12 | -0.85 | 103.06 - 104.50 | 0 | 21:56:02 | 07.07.2026 | ||
| SIX SX USD | USD | 118.16 | 119.08 | -0.77 | 118.16 - 119.40 | 11 | 17:01:11 | 07.07.2026 | ||
| Tradegate | EUR | 104.72 | 104.52 | 0.19 | 102.74 - 104.90 | 2’326 | 21:16:46 | 07.07.2026 | ||
| XETRA | EUR | 103.36 | 104.68 | -1.26 | 103.36 - 104.64 | 9’446 | 17:35:56 | 07.07.2026 | ||
| Quotrix | EUR | 104.20 | 104.02 | 0.17 | 104.20 - 104.20 | 0 | 07:27:06 | 07.07.2026 | ||
| KAG-Kurs | USD | 118.97 | 119.80 | -0.69 | 0.00 - 0.00 | 0 | - | 02.07.2026 | ||