Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 100.12 | 99.27 | 0.86 | 99.09 - 100.34 | 32 | 22:47:32 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 100.34 | 99.06 | 1.29 | 98.99 - 100.46 | 0 | 22:29:16 | 06.11.2026 | ||
| BX Swiss | CHF | 90.97 | 92.33 | -1.47 | 90.97 - 90.97 | 7 | 18:00:00 | 06.11.2026 | ||
| Düsseldorf | EUR | 99.86 | 98.86 | 1.01 | 99.13 - 100.22 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 99.16 | 102.68 | -3.43 | 99.16 - 99.16 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 98.85 | 98.85 | 1.25 | 0.00 - 0.00 | 0 | 23:00:02 | 06.11.2026 | ||
| London | GBP | 83.47 | 83.79 | -0.38 | 82.66 - 83.47 | 7’875 | 17:35:09 | 06.11.2026 | ||
| München | EUR | 99.32 | 103.12 | -3.69 | 99.32 - 99.32 | 0 | 09:27:04 | 06.11.2026 | ||
| Stuttgart | EUR | 99.75 | 98.96 | 0.80 | 98.98 - 100.18 | 0 | 21:55:06 | 06.11.2026 | ||
| SIX SX USD | USD | 111.32 | 114.00 | -2.35 | 111.02 - 111.32 | 725 | 15:07:20 | 06.11.2026 | ||
| Tradegate | EUR | 99.52 | 100.08 | -0.56 | 99.13 - 100.36 | 3’022 | 19:08:34 | 06.11.2026 | ||
| XETRA | EUR | 100.18 | 100.86 | -0.67 | 99.14 - 100.18 | 4’994 | 17:35:58 | 06.11.2026 | ||
| Quotrix | EUR | 99.64 | 98.47 | 1.19 | 0.00 - 0.00 | 0 | 22:04:36 | 06.11.2026 | ||
| KAG-Kurs | USD | 115.75 | 114.13 | 1.42 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||