iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
118.00
USD
-0.85
USD
-0.72
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.08 | 103.50 | -0.41 | 102.84 - 103.66 | 80 | 17:02:17 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.40 | 103.15 | 0.24 | 102.68 - 103.85 | 0 | 10:53:19 | 20.07.2026 | ||
| BX Swiss | CHF | 95.63 | 95.75 | -0.13 | 0.00 - 0.00 | 0 | 17:29:57 | 20.07.2026 | ||
| Düsseldorf | EUR | 103.28 | 103.32 | -0.04 | 103.28 - 103.28 | 0 | 10:04:08 | 20.07.2026 | ||
| Hamburg | EUR | 102.80 | 102.96 | -0.16 | 102.74 - 102.80 | 0 | 08:24:49 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 102.20 | 102.72 | -0.51 | 102.20 - 104.00 | 0 | 22:32:07 | 20.07.2026 | ||
| London | GBP | 87.76 | 87.60 | 0.18 | 87.59 - 88.15 | 4’690 | 17:35:07 | 20.07.2026 | ||
| München | EUR | 103.12 | 103.12 | 0.00 | 103.12 - 103.12 | 0 | 08:07:12 | 20.07.2026 | ||
| Stuttgart | EUR | 102.30 | 102.86 | -0.54 | 102.30 - 103.58 | 2’078 | 21:56:08 | 20.07.2026 | ||
| SIX SX USD | USD | 118.02 | 118.16 | -0.12 | 117.46 - 118.34 | 4’475 | 17:27:38 | 20.07.2026 | ||
| Tradegate | EUR | 102.36 | 103.82 | -1.41 | 102.36 - 103.76 | 2’832 | 21:47:55 | 20.07.2026 | ||
| XETRA | EUR | 103.16 | 102.92 | 0.23 | 103.02 - 103.68 | 6’638 | 17:36:09 | 20.07.2026 | ||
| Quotrix | EUR | 103.06 | 103.12 | -0.06 | 103.06 - 103.06 | 0 | 07:27:06 | 20.07.2026 | ||
| KAG-Kurs | USD | 118.00 | 118.85 | -0.72 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||