iShares S&P SmallCap 600 UCITS ETF USD (Dist) 4218327 / IE00B2QWCY14
119.80
USD
-0.64
USD
-0.53
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P SmallCap 600 UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.08 | 102.96 | 1.09 | 103.44 - 104.20 | 173 | 17:01:10 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.10 | 103.70 | 0.39 | 103.77 - 104.19 | 0 | 17:29:30 | 03.07.2026 | ||
| BX Swiss | CHF | 95.70 | 95.47 | 0.25 | 95.54 - 95.75 | 11 | 17:30:00 | 03.07.2026 | ||
| Düsseldorf | EUR | 103.90 | 105.62 | -1.63 | 103.90 - 103.90 | 0 | 08:30:44 | 03.07.2026 | ||
| Hamburg | EUR | 103.96 | 105.16 | -1.14 | 103.96 - 103.96 | 0 | 08:26:47 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 103.62 | 105.42 | -1.71 | 103.24 - 104.54 | 0 | 17:31:24 | 03.07.2026 | ||
| London | GBP | 89.23 | 89.24 | -0.01 | 89.00 - 89.54 | 6’112 | 17:06:23 | 03.07.2026 | ||
| München | EUR | 104.30 | 104.30 | 0.00 | 104.30 - 104.30 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 104.02 | 103.62 | 0.39 | 103.72 - 104.08 | 3 | 17:30:40 | 03.07.2026 | ||
| SIX SX USD | USD | 119.06 | 119.66 | -0.50 | 119.06 - 119.18 | 760 | 15:04:58 | 03.07.2026 | ||
| Tradegate | EUR | 104.12 | 103.34 | 0.75 | 103.88 - 104.18 | 2’379 | 17:29:01 | 03.07.2026 | ||
| XETRA | EUR | 103.94 | 104.10 | -0.15 | 103.74 - 104.34 | 5’473 | 16:37:42 | 03.07.2026 | ||
| Quotrix | EUR | 104.06 | 106.18 | -2.00 | 104.06 - 104.06 | 0 | 07:27:05 | 03.07.2026 | ||
| KAG-Kurs | USD | 119.80 | 120.44 | -0.53 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||