iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.15
USD
0.20
USD
0.23
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.13 | 76.09 | 0.05 | 75.85 - 76.22 | 5 | 18:47:10 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.46 | 76.16 | 0.42 | 76.04 - 76.30 | 0 | 10:19:43 | 21.08.2025 | ||
| Berlin | EUR | 76.09 | 76.17 | -0.11 | 76.06 - 76.24 | 0 | 18:25:06 | 08.09.2025 | ||
| BX Swiss | CHF | 71.62 | 71.11 | -9.48 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 75.87 | 75.95 | -0.11 | 75.87 - 76.18 | 0 | 18:47:13 | 08.09.2025 | ||
| Hamburg | EUR | 76.14 | 76.34 | -0.26 | 76.14 - 76.14 | 0 | 10:44:31 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 75.41 | 75.97 | 1.13 | 75.73 - 76.49 | 0 | 10:22:55 | 11.08.2025 | ||
| London | USD | 89.32 | 89.35 | -0.03 | 89.32 - 89.80 | 2’055 | 17:35:13 | 08.09.2025 | ||
| München | EUR | 76.12 | 76.10 | 0.03 | 76.10 - 76.12 | 0 | 09:15:44 | 08.09.2025 | ||
| Stuttgart | EUR | 75.87 | 75.96 | -0.11 | 75.54 - 76.21 | 0 | 19:01:18 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.23 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.74 | 71.74 | 1.04 | 0.00 - 0.00 | 0 | 10:02:09 | 05.09.2025 | ||
| Tradegate | EUR | 76.37 | 76.32 | 0.06 | 75.73 - 76.49 | 9’233 | 19:11:49 | 08.09.2025 | ||
| XETRA | EUR | 76.09 | 76.00 | 0.12 | 76.09 - 76.49 | 1’788 | 17:36:18 | 08.09.2025 | ||
| Quotrix | EUR | 76.54 | 75.82 | 0.92 | 0.00 - 0.00 | 0 | 14:33:52 | 04.09.2025 | ||
| KAG-Kurs | USD | 89.15 | 88.94 | 0.23 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||