Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.86 | 9.78 | 0.80 | 9.79 - 9.86 | 1’446 | 15:48:49 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.80 | 9.83 | -0.29 | 9.78 - 9.87 | 0 | 12:01:40 | 30.07.2025 | ||
Berlin | EUR | 9.84 | 9.78 | 0.65 | 9.79 - 9.84 | 0 | 14:40:03 | 30.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.11 | -0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.86 | 9.77 | 0.92 | 9.78 - 9.86 | 0 | 15:16:21 | 30.07.2025 | ||
Hamburg | EUR | 9.78 | 9.83 | -0.50 | 9.78 - 9.78 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.80 | 9.80 | 0.40 | 9.77 - 9.87 | 0 | 19:38:18 | 29.07.2025 | ||
London | USD | 11.30 | 11.30 | 0.02 | 11.29 - 11.32 | 1’617 | 15:30:04 | 30.07.2025 | ||
München | EUR | 9.79 | 9.80 | -0.10 | 9.79 - 9.79 | 0 | 08:03:19 | 30.07.2025 | ||
Stuttgart | EUR | 9.86 | 9.77 | 0.94 | 9.78 - 9.86 | 0 | 15:46:02 | 30.07.2025 | ||
SIX SX USD | USD | 11.31 | 11.30 | 0.04 | 11.30 - 11.33 | 573 | 15:17:04 | 30.07.2025 | ||
Tradegate | EUR | 9.86 | 9.79 | 0.75 | 9.78 - 9.86 | 6’037 | 15:32:01 | 30.07.2025 | ||
XETRA | EUR | 9.86 | 9.80 | 0.58 | 9.79 - 9.86 | 42’808 | 15:37:26 | 30.07.2025 | ||
Quotrix | EUR | 9.71 | 9.77 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.35 | 11.37 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 |