iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.05
USD
0.04
USD
0.37
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.39 | 10.27 | 1.19 | 10.30 - 10.39 | 41’884 | 19:28:55 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.34 | 10.34 | 0.43 | 10.31 - 10.39 | 0 | 15:01:15 | 07.10.2025 | ||
| Berlin | EUR | 10.39 | 10.30 | 0.85 | 10.30 - 10.39 | 0 | 18:25:02 | 08.10.2025 | ||
| BX Swiss | CHF | 8.83 | 9.56 | 0.37 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
| Düsseldorf | EUR | 10.37 | 10.28 | 0.84 | 10.29 - 10.37 | 0 | 18:47:26 | 08.10.2025 | ||
| Hamburg | EUR | 10.32 | 10.29 | 0.25 | 10.32 - 10.32 | 0 | 09:24:08 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 10.33 | 10.33 | 2.13 | 10.27 - 10.40 | 0 | 14:15:39 | 07.10.2025 | ||
| London | USD | 12.05 | 11.99 | 0.43 | 12.00 - 12.05 | 64’377 | 17:35:27 | 08.10.2025 | ||
| München | EUR | 10.30 | 10.28 | 0.19 | 10.30 - 10.30 | 0 | 08:02:08 | 08.10.2025 | ||
| Stuttgart | EUR | 10.37 | 10.29 | 0.84 | 10.29 - 10.38 | 2’900 | 19:30:56 | 08.10.2025 | ||
| SIX SX USD | USD | 12.04 | 11.99 | 0.40 | 12.00 - 12.04 | 11’789 | 17:36:58 | 08.10.2025 | ||
| Tradegate | EUR | 10.37 | 10.31 | 0.62 | 10.28 - 10.40 | 7’425 | 19:25:27 | 08.10.2025 | ||
| XETRA | EUR | 10.37 | 10.28 | 0.91 | 10.31 - 10.37 | 90’445 | 17:36:02 | 08.10.2025 | ||
| Quotrix | EUR | 10.40 | 10.33 | 0.64 | 10.34 - 10.40 | 48 | 18:18:01 | 08.10.2025 | ||
| KAG-Kurs | USD | 12.05 | 12.00 | 0.37 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||