iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.12
USD
0.11
USD
0.88
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.52 | 10.46 | 0.61 | 10.47 - 10.52 | 77’012 | 21:12:53 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.51 | 10.47 | 0.42 | 10.48 - 10.52 | 0 | 22:00:03 | 28.11.2025 | ||
| Berlin | EUR | 10.51 | 10.47 | 0.40 | 10.48 - 10.51 | 0 | 20:58:01 | 28.11.2025 | ||
| BX Swiss | CHF | 9.78 | 9.77 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 10.50 | 10.46 | 0.38 | 10.48 - 10.51 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 10.49 | 10.47 | 0.19 | 10.49 - 10.49 | 0 | 09:50:55 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 10.50 | 10.50 | 0.00 | 10.50 - 10.53 | 0 | 19:00:26 | 30.11.2025 | ||
| London | USD | 12.19 | 12.14 | 0.38 | 12.15 - 12.23 | 65’020 | 17:35:00 | 28.11.2025 | ||
| München | EUR | 10.47 | 10.46 | 0.10 | 10.47 - 10.47 | 0 | 08:03:25 | 28.11.2025 | ||
| Stuttgart | EUR | 10.50 | 10.46 | 0.38 | 10.47 - 10.51 | 0 | 21:55:11 | 28.11.2025 | ||
| SIX SX USD | USD | 12.18 | 12.14 | 0.31 | 12.15 - 12.19 | 40’703 | 17:36:20 | 28.11.2025 | ||
| Tradegate | EUR | 10.53 | 10.48 | 0.44 | 10.47 - 10.53 | 8’431 | 21:23:33 | 28.11.2025 | ||
| XETRA | EUR | 10.51 | 10.47 | 0.34 | 10.47 - 10.53 | 181’907 | 17:36:28 | 28.11.2025 | ||
| Quotrix | EUR | 10.49 | 10.48 | 0.08 | 10.49 - 10.49 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | USD | 12.12 | 12.02 | 0.88 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||