iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.15
USD
-0.12
USD
-1.01
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.58 | 10.54 | 0.38 | 10.55 - 10.60 | 8’601 | 22:39:09 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.56 | 10.54 | 0.19 | 10.53 - 10.60 | 0 | 12:10:31 | 31.10.2025 | ||
| Berlin | EUR | 10.57 | 10.52 | 0.55 | 10.53 - 10.59 | 0 | 20:58:10 | 31.10.2025 | ||
| BX Swiss | CHF | 9.77 | 9.80 | -0.30 | 0.00 - 0.00 | 0 | 17:29:59 | 31.10.2025 | ||
| Düsseldorf | EUR | 10.55 | 10.51 | 0.30 | 10.53 - 10.59 | 0 | 21:47:13 | 31.10.2025 | ||
| Hamburg | EUR | 10.56 | 10.56 | 0.00 | 10.56 - 10.56 | 0 | 10:50:53 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.55 | 10.55 | -0.02 | 10.55 - 10.58 | 0 | 13:00:18 | 01.11.2025 | ||
| London | USD | 12.18 | 12.22 | -0.31 | 12.16 - 12.25 | 87’707 | 17:35:01 | 31.10.2025 | ||
| München | EUR | 10.55 | 10.52 | 0.29 | 10.55 - 10.55 | 0 | 08:02:51 | 31.10.2025 | ||
| Stuttgart | EUR | 10.55 | 10.52 | 0.27 | 10.52 - 10.59 | 28 | 21:55:25 | 31.10.2025 | ||
| SIX SX USD | USD | 12.18 | 12.21 | -0.28 | 12.18 - 12.23 | 2’516 | 17:36:52 | 31.10.2025 | ||
| Tradegate | EUR | 10.56 | 10.53 | 0.27 | 10.52 - 10.59 | 15’406 | 18:53:57 | 31.10.2025 | ||
| XETRA | EUR | 10.56 | 10.56 | -0.04 | 10.54 - 10.60 | 98’614 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 10.53 | 10.58 | -0.47 | 10.53 - 10.53 | 0 | 07:27:01 | 31.10.2025 | ||
| KAG-Kurs | USD | 12.15 | 12.27 | -1.01 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||