Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.78 | 9.79 | -0.12 | 9.78 - 9.85 | 17’712 | 22:47:00 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.83 | 9.79 | 1.45 | 9.78 - 9.86 | 0 | 12:42:22 | 29.07.2025 | ||
Berlin | EUR | 9.78 | 9.78 | 0.02 | 9.78 - 9.86 | 0 | 21:53:14 | 29.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.09 | -0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.77 | 9.77 | 0.03 | 9.77 - 9.85 | 304 | 21:47:05 | 29.07.2025 | ||
Hamburg | EUR | 9.83 | 9.74 | 0.89 | 9.83 - 9.83 | 0 | 09:26:38 | 29.07.2025 | ||
Lang & Schwarz | EUR | 9.80 | 9.76 | 0.40 | 9.79 - 9.85 | 2’765 | 19:38:18 | 29.07.2025 | ||
London | USD | 11.30 | 11.34 | -0.39 | 11.30 - 11.39 | 3’061’841 | 17:35:07 | 29.07.2025 | ||
München | EUR | 9.80 | 9.73 | 0.72 | 9.80 - 9.80 | 0 | 08:06:15 | 29.07.2025 | ||
Stuttgart | EUR | 9.77 | 9.77 | -0.02 | 9.77 - 9.85 | 800 | 21:55:36 | 29.07.2025 | ||
SIX SX USD | USD | 11.30 | 11.36 | -0.51 | 11.30 - 11.36 | 1’916 | 17:35:09 | 29.07.2025 | ||
Tradegate | EUR | 9.79 | 9.79 | -0.06 | 9.77 - 9.86 | 24’507 | 21:54:18 | 29.07.2025 | ||
XETRA | EUR | 9.80 | 9.77 | 0.34 | 9.80 - 9.86 | 65’704 | 17:36:05 | 29.07.2025 | ||
Quotrix | EUR | 9.71 | 9.77 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.35 | 11.37 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 |