Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.94 | 9.90 | 0.45 | 9.92 - 9.94 | 5’385 | 09:26:47 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.80 | 9.80 | -0.29 | 9.92 - 9.95 | 0 | 12:01:40 | 30.07.2025 | ||
Berlin | EUR | 9.93 | 9.85 | 0.80 | 9.93 - 9.96 | 0 | 09:15:04 | 31.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.15 | -0.47 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.91 | 9.83 | 0.82 | 9.91 - 9.91 | 0 | 08:46:13 | 31.07.2025 | ||
Hamburg | EUR | 9.78 | 9.78 | 5.79 | 0.00 - 0.00 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.86 | 9.86 | 0.58 | 9.90 - 9.98 | 0 | 16:47:25 | 30.07.2025 | ||
London | USD | 11.38 | 11.30 | 0.74 | 11.38 - 11.38 | 2’708 | 09:00:21 | 31.07.2025 | ||
München | EUR | 9.93 | 9.79 | 1.45 | 9.91 - 9.93 | 2’000 | 09:07:01 | 31.07.2025 | ||
Stuttgart | EUR | 9.93 | 9.85 | 0.84 | 9.92 - 9.94 | 0 | 09:16:16 | 31.07.2025 | ||
SIX SX USD | USD | 11.38 | 11.30 | 0.67 | 11.38 - 11.38 | 50 | 09:00:38 | 31.07.2025 | ||
Tradegate | EUR | 9.94 | 9.84 | 1.03 | 9.93 - 9.98 | 3’256 | 09:23:38 | 31.07.2025 | ||
XETRA | EUR | 9.93 | 9.85 | 0.89 | 9.93 - 9.93 | 2’427 | 09:07:58 | 31.07.2025 | ||
Quotrix | EUR | 9.71 | 9.86 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.30 | 11.35 | -0.47 | 0.00 - 0.00 | 0 | - | 29.07.2025 |