Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.56 | 9.84 | -2.88 | 9.53 - 9.82 | 62’273 | 22:47:50 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.72 | 9.95 | -2.34 | 9.51 - 9.80 | 0 | 10:35:31 | 01.08.2025 | ||
Berlin | EUR | 9.55 | 9.80 | -2.57 | 9.55 - 9.79 | 0 | 21:53:12 | 01.08.2025 | ||
BX Swiss | CHF | 8.83 | 9.15 | -0.46 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.53 | 9.82 | -2.91 | 9.53 - 9.77 | 0 | 21:46:23 | 01.08.2025 | ||
Hamburg | EUR | 9.74 | 9.94 | -1.98 | 9.74 - 9.74 | 0 | 10:06:45 | 01.08.2025 | ||
Lang & Schwarz | EUR | 9.73 | 9.73 | -1.29 | 9.55 - 9.57 | 0 | 13:22:27 | 01.08.2025 | ||
London | USD | 11.05 | 11.29 | -2.16 | 11.02 - 11.18 | 19’588 | 17:35:24 | 01.08.2025 | ||
München | EUR | 9.79 | 9.93 | -1.43 | 9.79 - 9.79 | 0 | 08:05:13 | 01.08.2025 | ||
Stuttgart | EUR | 9.54 | 9.80 | -2.72 | 9.52 - 9.79 | 1’452 | 21:55:22 | 01.08.2025 | ||
SIX SX USD | USD | 11.34 | 11.30 | 0.37 | 11.34 - 11.39 | 430 | 16:04:47 | 31.07.2025 | ||
Tradegate | EUR | 9.55 | 9.80 | -2.51 | 9.55 - 9.82 | 46’017 | 21:39:44 | 01.08.2025 | ||
XETRA | EUR | 9.57 | 9.88 | -3.16 | 9.53 - 9.78 | 213’748 | 17:36:15 | 01.08.2025 | ||
Quotrix | EUR | 9.75 | 9.82 | 0.41 | 9.75 - 9.75 | 5’580 | 09:35:51 | 01.08.2025 | ||
KAG-Kurs | USD | 11.23 | 11.28 | -0.46 | 0.00 - 0.00 | 0 | - | 31.07.2025 |