Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.14 | 12.14 | 0.00 | 12.09 - 12.19 | 2’480 | 20:47:42 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.13 | 12.17 | -0.33 | 12.07 - 12.19 | 0 | 20:58:37 | 23.10.2026 | ||
| BX Swiss | CHF | 11.22 | 11.22 | 0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 12.11 | 12.11 | 0.02 | 12.10 - 12.17 | 0 | 19:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 12.12 | 12.17 | -0.36 | 12.12 - 12.12 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 12.10 | 12.13 | -0.23 | 12.10 - 12.10 | 826 | 16:13:02 | 23.10.2026 | ||
| London | USD | 13.61 | 13.63 | -0.15 | 13.53 - 13.61 | 159’475 | 17:35:28 | 23.10.2026 | ||
| München | EUR | 12.12 | 12.17 | -0.38 | 12.12 - 12.12 | 0 | 08:02:40 | 23.10.2026 | ||
| Stuttgart | EUR | 12.11 | 12.14 | -0.23 | 12.10 - 12.18 | 0 | 20:45:57 | 23.10.2026 | ||
| SIX SX USD | USD | 13.59 | 13.61 | -0.09 | 13.56 - 13.63 | 19’324 | 17:13:49 | 23.10.2026 | ||
| Tradegate | EUR | 12.15 | 12.15 | 0.02 | 12.09 - 12.18 | 16’301 | 18:38:36 | 23.10.2026 | ||
| XETRA | EUR | 12.15 | 12.17 | -0.12 | 12.10 - 12.18 | 213’277 | 17:35:49 | 23.10.2026 | ||
| Quotrix | EUR | 12.09 | 12.20 | -0.90 | 12.09 - 12.15 | 5’282 | 15:40:43 | 23.10.2026 | ||
| KAG-Kurs | USD | 13.70 | 13.67 | 0.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||