Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.14 | 12.29 | -1.29 | 12.14 - 12.23 | 10’258 | 22:47:34 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.17 | 12.31 | -1.17 | 12.11 - 12.24 | 0 | 10:02:33 | 22.10.2026 | ||
| BX Swiss | CHF | 11.22 | 11.38 | -1.45 | 0.00 - 0.00 | 0 | 17:29:58 | 22.10.2026 | ||
| Düsseldorf | EUR | 12.11 | 12.29 | -1.43 | 12.11 - 12.20 | 0 | 21:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 12.17 | 12.25 | -0.70 | 12.17 - 12.17 | 0 | 08:03:55 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 12.13 | 12.28 | -1.27 | 12.10 - 12.24 | 0 | 22:59:56 | 22.10.2026 | ||
| London | USD | 13.63 | 13.81 | -1.27 | 13.61 - 13.69 | 204’039 | 17:35:14 | 22.10.2026 | ||
| München | EUR | 12.17 | 12.25 | -0.69 | 12.17 - 12.17 | 0 | 08:03:36 | 22.10.2026 | ||
| Stuttgart | EUR | 12.14 | 12.29 | -1.22 | 12.10 - 12.24 | 200 | 21:56:15 | 22.10.2026 | ||
| SIX SX USD | USD | 13.61 | 13.80 | -1.41 | 13.61 - 13.69 | 5’153 | 16:48:32 | 22.10.2026 | ||
| Tradegate | EUR | 12.15 | 12.31 | -1.27 | 12.13 - 12.22 | 27’489 | 21:28:42 | 22.10.2026 | ||
| XETRA | EUR | 12.17 | 12.30 | -1.11 | 12.15 - 12.23 | 537’179 | 17:36:07 | 22.10.2026 | ||
| Quotrix | EUR | 12.20 | 12.20 | -0.62 | 0.00 - 0.00 | 0 | 16:25:14 | 22.10.2026 | ||
| KAG-Kurs | USD | 13.70 | 13.67 | 0.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||