Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.85 | 9.78 | 0.75 | 9.79 - 9.86 | 4’018 | 18:17:12 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.80 | 9.83 | -0.29 | 9.78 - 9.87 | 0 | 12:01:40 | 30.07.2025 | ||
Berlin | EUR | 9.87 | 9.78 | 0.88 | 9.79 - 9.87 | 0 | 18:25:02 | 30.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.11 | -0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.84 | 9.77 | 0.73 | 9.78 - 9.86 | 0 | 17:25:41 | 30.07.2025 | ||
Hamburg | EUR | 9.78 | 9.83 | -0.50 | 9.78 - 9.78 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.86 | 9.80 | 0.58 | 9.86 - 9.86 | 1’000 | 16:47:25 | 30.07.2025 | ||
London | USD | 11.30 | 11.30 | -0.04 | 11.29 - 11.32 | 3’462 | 17:35:21 | 30.07.2025 | ||
München | EUR | 9.79 | 9.80 | -0.10 | 9.79 - 9.79 | 0 | 08:03:19 | 30.07.2025 | ||
Stuttgart | EUR | 9.86 | 9.77 | 0.86 | 9.78 - 9.86 | 2’000 | 18:31:14 | 30.07.2025 | ||
SIX SX USD | USD | 11.30 | 11.30 | -0.02 | 11.30 - 11.33 | 1’026 | 17:11:44 | 30.07.2025 | ||
Tradegate | EUR | 9.88 | 9.79 | 0.89 | 9.78 - 9.88 | 8’904 | 18:20:17 | 30.07.2025 | ||
XETRA | EUR | 9.85 | 9.80 | 0.47 | 9.79 - 9.86 | 76’437 | 17:36:13 | 30.07.2025 | ||
Quotrix | EUR | 9.71 | 9.77 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.35 | 11.37 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 |