Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.32 | 60.34 | -0.03 | 60.11 - 60.32 | 2 | 11:47:24 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.32 | 60.14 | 0.30 | 59.90 - 60.38 | 0 | 11:57:59 | 03.11.2026 | ||
| BX Swiss | CHF | 55.20 | 55.69 | -0.88 | 0.00 - 0.00 | 0 | 11:57:59 | 03.11.2026 | ||
| Düsseldorf | EUR | 60.30 | 60.02 | 0.47 | 59.92 - 60.33 | 0 | 11:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 59.49 | 60.29 | -1.33 | 59.49 - 59.49 | 0 | 08:31:22 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 60.33 | 59.61 | 1.21 | 60.33 - 60.52 | 22 | 11:35:03 | 03.11.2026 | ||
| London | USD | 67.48 | 67.97 | -0.72 | 67.32 - 67.48 | 208 | 10:32:11 | 03.11.2026 | ||
| Stuttgart | EUR | 60.28 | 60.10 | 0.30 | 59.89 - 60.32 | 160 | 11:45:22 | 03.11.2026 | ||
| SIX SX USD | USD | 67.50 | 67.78 | -0.41 | 67.50 - 67.50 | 229 | 10:00:47 | 03.11.2026 | ||
| Tradegate | EUR | 60.23 | 60.51 | -0.46 | 59.85 - 60.41 | 471 | 09:38:42 | 03.11.2026 | ||
| XETRA | EUR | 60.32 | 60.74 | -0.69 | 60.06 - 60.32 | 1’465 | 10:06:37 | 03.11.2026 | ||
| Quotrix | EUR | 60.31 | 60.44 | -0.22 | 0.00 - 0.00 | 0 | 11:57:59 | 03.11.2026 | ||
| KAG-Kurs | USD | 67.60 | 68.43 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||