iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.72
USD
-0.33
USD
-0.49
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.45 | 59.59 | -0.23 | 59.42 - 59.54 | 1 | 15:17:27 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.59 | 59.47 | 0.20 | 59.30 - 59.65 | 0 | 15:41:52 | 20.10.2026 | ||
| BX Swiss | CHF | 55.08 | 55.27 | -0.35 | 0.00 - 0.00 | 0 | 15:41:55 | 20.10.2026 | ||
| Düsseldorf | EUR | 59.44 | 59.45 | -0.02 | 59.20 - 59.50 | 0 | 15:16:03 | 20.10.2026 | ||
| Hamburg | EUR | 59.23 | 59.37 | -0.24 | 58.41 - 59.32 | 0 | 09:19:53 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 59.45 | 59.74 | -0.49 | 59.45 - 59.45 | 1 | 10:02:03 | 20.10.2026 | ||
| London | USD | 66.67 | 66.94 | -0.40 | 66.52 - 66.85 | 2’233 | 15:25:28 | 20.10.2026 | ||
| Stuttgart | EUR | 59.42 | 59.51 | -0.15 | 59.21 - 59.51 | 0 | 15:30:39 | 20.10.2026 | ||
| SIX SX USD | USD | 66.90 | 67.10 | -0.30 | 66.90 - 66.90 | 1’770 | 09:05:43 | 20.10.2026 | ||
| Tradegate | EUR | 59.59 | 59.29 | 0.51 | 59.44 - 59.65 | 3’355 | 15:36:43 | 20.10.2026 | ||
| XETRA | EUR | 59.38 | 59.71 | -0.55 | 59.38 - 59.55 | 584 | 14:42:21 | 20.10.2026 | ||
| Quotrix | EUR | 59.45 | 59.16 | 0.49 | 59.45 - 59.45 | 209 | 09:53:02 | 20.10.2026 | ||
| KAG-Kurs | USD | 66.72 | 67.05 | -0.49 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||