iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.61
USD
-0.01
USD
-0.01
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.82 | 59.57 | 0.42 | 59.57 - 59.82 | 0 | 09:47:31 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.88 | 59.40 | 0.80 | 59.67 - 59.88 | 0 | 09:53:13 | 07.10.2026 | ||
| BX Swiss | CHF | 55.85 | 55.83 | 0.04 | 0.00 - 0.00 | 0 | 09:53:12 | 07.10.2026 | ||
| Düsseldorf | EUR | 59.75 | 59.44 | 0.52 | 59.69 - 59.75 | 0 | 09:16:03 | 07.10.2026 | ||
| Hamburg | EUR | 59.28 | 59.13 | 0.25 | 59.28 - 59.28 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 59.60 | 59.36 | 0.40 | 59.60 - 59.60 | 1 | 08:55:59 | 07.10.2026 | ||
| London | USD | 67.06 | 67.12 | -0.09 | 67.06 - 67.08 | 27 | 09:29:41 | 07.10.2026 | ||
| Stuttgart | EUR | 59.82 | 59.45 | 0.62 | 59.61 - 59.82 | 10 | 09:47:24 | 07.10.2026 | ||
| SIX SX USD | USD | 67.01 | 67.10 | -0.13 | 0.00 - 0.00 | 0 | 09:38:11 | 07.10.2026 | ||
| Tradegate | EUR | 59.81 | 59.46 | 0.59 | 59.81 - 59.81 | 18 | 09:30:37 | 07.10.2026 | ||
| XETRA | EUR | 59.77 | 59.56 | 0.35 | 59.74 - 59.77 | 153 | 09:04:52 | 07.10.2026 | ||
| Quotrix | EUR | 59.86 | 59.43 | 0.72 | 0.00 - 0.00 | 0 | 09:53:13 | 07.10.2026 | ||
| KAG-Kurs | USD | 66.61 | 66.62 | -0.01 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||