iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
56.97
USD
0.18
USD
0.32
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.00 | 49.07 | -0.15 | 48.78 - 49.00 | 6 | 07:38:02 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 48.49 | 48.80 | -0.83 | 0.00 - 0.00 | 0 | 09:19:01 | 15.10.2025 | ||
Berlin | EUR | 48.84 | 48.84 | 6.07 | 0.00 - 0.00 | 0 | 21:48:10 | 22.10.2025 | ||
BX Swiss | CHF | 44.88 | 45.09 | 1.04 | 0.00 - 0.00 | 0 | 18:00:02 | 20.10.2025 | ||
Düsseldorf | EUR | 48.73 | 48.73 | 5.09 | 0.00 - 0.00 | 0 | 21:47:06 | 22.10.2025 | ||
Lang & Schwarz | EUR | 48.99 | 48.69 | 0.13 | 48.69 - 49.04 | 0 | 21:28:45 | 21.10.2025 | ||
London | USD | 56.75 | 56.69 | -0.42 | 0.00 - 0.00 | 0 | 17:28:55 | 22.10.2025 | ||
Stuttgart | EUR | 48.69 | 48.76 | -0.13 | 48.69 - 48.69 | 0 | 07:34:07 | 23.10.2025 | ||
SIX SX USD | USD | 56.81 | 56.81 | -0.04 | 0.00 - 0.00 | 0 | 15:00:20 | 22.10.2025 | ||
Tradegate | EUR | 48.77 | 48.77 | -0.76 | 0.00 - 0.00 | 0 | 17:40:06 | 22.10.2025 | ||
XETRA | EUR | 48.81 | 48.81 | -0.59 | 0.00 - 0.00 | 0 | 17:36:17 | 22.10.2025 | ||
Quotrix | EUR | 48.78 | 49.03 | -0.51 | 48.78 - 48.78 | 0 | 07:27:00 | 23.10.2025 | ||
KAG-Kurs | USD | 56.97 | 56.79 | 0.32 | 0.00 - 0.00 | 0 | - | 21.10.2025 |