Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.90 | 60.16 | 1.23 | 59.98 - 60.90 | 0 | 15:47:43 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.83 | 60.29 | 0.89 | 59.74 - 60.94 | 0 | 15:51:01 | 04.11.2026 | ||
| BX Swiss | CHF | 55.92 | 55.46 | 0.82 | 0.00 - 0.00 | 0 | 15:51:01 | 04.11.2026 | ||
| Düsseldorf | EUR | 60.74 | 60.05 | 1.15 | 59.52 - 60.74 | 0 | 15:16:02 | 04.11.2026 | ||
| Hamburg | EUR | 59.00 | 59.49 | -0.82 | 59.00 - 59.07 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 60.80 | 60.33 | 0.78 | 59.10 - 61.01 | 0 | 15:50:59 | 04.11.2026 | ||
| London | USD | 68.35 | 67.61 | 1.10 | 67.16 - 68.35 | 589 | 14:43:48 | 04.11.2026 | ||
| Stuttgart | EUR | 60.66 | 60.07 | 0.98 | 59.61 - 60.78 | 2 | 15:30:20 | 04.11.2026 | ||
| SIX SX USD | USD | 68.34 | 67.50 | 1.24 | 0.00 - 0.00 | 0 | 15:36:07 | 04.11.2026 | ||
| Tradegate | EUR | 60.51 | 60.29 | 0.36 | 60.24 - 60.51 | 271 | 13:49:20 | 04.11.2026 | ||
| XETRA | EUR | 60.79 | 60.34 | 0.75 | 59.81 - 60.81 | 877 | 15:23:34 | 04.11.2026 | ||
| Quotrix | EUR | 60.81 | 59.79 | 1.71 | 0.00 - 0.00 | 0 | 15:50:59 | 04.11.2026 | ||
| KAG-Kurs | USD | 67.60 | 68.43 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||