iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.37
USD
-0.40
USD
-0.59
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.50 | 60.23 | 0.45 | 60.21 - 60.64 | 16 | 21:47:25 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.60 | 60.22 | 0.63 | 60.00 - 60.71 | 0 | 21:56:06 | 26.10.2026 | ||
| BX Swiss | CHF | 56.02 | 55.72 | 0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 60.43 | 60.05 | 0.63 | 60.07 - 60.62 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 59.72 | 59.58 | 0.23 | 59.68 - 59.72 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 60.56 | 59.59 | 1.63 | 60.24 - 60.56 | 2 | 17:09:07 | 26.10.2026 | ||
| London | USD | 67.67 | 67.52 | 0.22 | 67.38 - 67.82 | 99 | 17:35:23 | 26.10.2026 | ||
| Stuttgart | EUR | 60.48 | 60.06 | 0.70 | 59.88 - 60.66 | 0 | 21:55:15 | 26.10.2026 | ||
| SIX SX USD | USD | 67.47 | 67.65 | -0.27 | 67.27 - 67.63 | 192 | 12:29:37 | 26.10.2026 | ||
| Tradegate | EUR | 60.32 | 60.19 | 0.22 | 59.78 - 60.63 | 542 | 17:58:42 | 26.10.2026 | ||
| XETRA | EUR | 60.51 | 60.33 | 0.30 | 60.15 - 60.69 | 1’535 | 17:36:06 | 26.10.2026 | ||
| Quotrix | EUR | 60.44 | 59.84 | 1.00 | 0.00 - 0.00 | 0 | 21:56:06 | 26.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||