iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
59.85
USD
-0.70
USD
-1.15
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.89 | 51.77 | -1.70 | 50.89 - 51.50 | 21 | 16:23:18 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.90 | 51.95 | -2.01 | 50.69 - 51.55 | 0 | 18:06:52 | 06.03.2026 | ||
| BX Swiss | CHF | 45.96 | 46.75 | -1.69 | 0.00 - 0.00 | 0 | 17:29:55 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.89 | 51.28 | -0.76 | 50.78 - 51.47 | 0 | 17:26:11 | 06.03.2026 | ||
| Hamburg | EUR | 51.33 | 51.83 | -0.96 | 51.33 - 51.33 | 0 | 08:17:12 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.85 | 51.19 | -0.66 | 50.63 - 51.85 | 0 | 18:06:42 | 06.03.2026 | ||
| London | USD | 59.06 | 59.66 | -1.01 | 58.77 - 59.83 | 3’430 | 17:35:20 | 06.03.2026 | ||
| Stuttgart | EUR | 50.84 | 51.35 | -0.99 | 50.75 - 51.50 | 0 | 18:00:39 | 06.03.2026 | ||
| SIX SX USD | USD | 59.27 | 59.73 | -0.77 | 59.27 - 59.64 | 50 | 15:30:16 | 06.03.2026 | ||
| Tradegate | EUR | 50.92 | 51.31 | -0.76 | 50.79 - 51.45 | 107 | 16:28:36 | 06.03.2026 | ||
| XETRA | EUR | 50.90 | 51.61 | -1.38 | 50.90 - 51.52 | 541 | 17:36:10 | 06.03.2026 | ||
| Quotrix | EUR | 51.52 | 51.79 | -0.52 | 51.52 - 51.52 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | USD | 59.85 | 60.54 | -1.15 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||