iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
67.05
USD
0.44
USD
0.66
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.77 | 59.57 | 0.34 | 59.57 - 59.94 | 24 | 22:47:39 | 07.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.78 | 59.40 | 0.63 | 59.63 - 59.96 | 0 | 22:27:54 | 07.10.2026 | ||
| BX Swiss | CHF | 55.71 | 55.83 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 59.73 | 59.44 | 0.49 | 59.67 - 59.94 | 0 | 21:46:03 | 07.10.2026 | ||
| Hamburg | EUR | 59.28 | 59.13 | 0.25 | 59.28 - 59.28 | 0 | 08:25:24 | 07.10.2026 | ||
| Lang & Schwarz | EUR | 59.70 | 59.36 | 0.57 | 59.60 - 59.84 | 202 | 20:53:22 | 07.10.2026 | ||
| London | USD | 66.79 | 67.12 | -0.49 | 66.79 - 67.08 | 394 | 17:35:29 | 07.10.2026 | ||
| Stuttgart | EUR | 59.76 | 59.45 | 0.52 | 59.61 - 59.93 | 10 | 21:55:35 | 07.10.2026 | ||
| SIX SX USD | USD | 66.82 | 67.10 | -0.42 | 0.00 - 0.00 | 0 | 17:40:13 | 07.10.2026 | ||
| Tradegate | EUR | 59.80 | 59.46 | 0.57 | 59.78 - 59.88 | 432 | 21:55:32 | 07.10.2026 | ||
| XETRA | EUR | 59.71 | 59.56 | 0.25 | 59.66 - 59.88 | 410 | 17:35:54 | 07.10.2026 | ||
| Quotrix | EUR | 59.51 | 59.43 | 0.13 | 0.00 - 0.00 | 0 | 22:04:22 | 07.10.2026 | ||
| KAG-Kurs | USD | 67.05 | 66.61 | 0.66 | 0.00 - 0.00 | 0 | - | 06.10.2026 | ||