iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.37
USD
-0.40
USD
-0.59
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.48 | 60.23 | 0.42 | 60.21 - 60.48 | 16 | 14:47:01 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.59 | 60.22 | 0.63 | 60.00 - 60.61 | 0 | 15:12:43 | 26.10.2026 | ||
| BX Swiss | CHF | 56.03 | 55.72 | 0.57 | 0.00 - 0.00 | 0 | 15:13:03 | 26.10.2026 | ||
| Düsseldorf | EUR | 60.29 | 60.05 | 0.40 | 60.07 - 60.35 | 0 | 14:16:03 | 26.10.2026 | ||
| Hamburg | EUR | 59.72 | 59.58 | 0.23 | 59.68 - 59.72 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 60.24 | 59.59 | 1.09 | 60.24 - 60.24 | 1 | 09:02:01 | 26.10.2026 | ||
| London | USD | 67.50 | 67.52 | -0.03 | 67.38 - 67.65 | 93 | 13:38:01 | 26.10.2026 | ||
| Stuttgart | EUR | 60.51 | 60.06 | 0.75 | 59.88 - 60.51 | 0 | 15:00:42 | 26.10.2026 | ||
| SIX SX USD | USD | 67.47 | 67.65 | -0.27 | 67.27 - 67.63 | 192 | 12:29:37 | 26.10.2026 | ||
| Tradegate | EUR | 60.57 | 60.19 | 0.63 | 59.78 - 60.57 | 503 | 14:38:29 | 26.10.2026 | ||
| XETRA | EUR | 60.49 | 60.33 | 0.27 | 60.15 - 60.49 | 1’401 | 14:46:00 | 26.10.2026 | ||
| Quotrix | EUR | 60.57 | 59.84 | 1.22 | 0.00 - 0.00 | 0 | 15:12:56 | 26.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||