iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
61.62
USD
0.15
USD
0.24
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.36 | 51.56 | -0.39 | 51.18 - 51.36 | 8 | 15:14:29 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.24 | 51.37 | -0.26 | 51.17 - 51.75 | 0 | 12:30:34 | 13.02.2026 | ||
| BX Swiss | CHF | 47.09 | 46.93 | 0.35 | 0.00 - 0.00 | 0 | 17:29:59 | 13.02.2026 | ||
| Düsseldorf | EUR | 51.38 | 51.15 | 0.45 | 51.14 - 51.67 | 0 | 21:47:15 | 13.02.2026 | ||
| Hamburg | EUR | 51.28 | 51.88 | -1.16 | 51.28 - 51.28 | 0 | 08:08:56 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 51.29 | 52.01 | -1.38 | 51.29 - 51.29 | 1 | 07:30:58 | 13.02.2026 | ||
| London | USD | 61.26 | 61.06 | 0.32 | 60.65 - 61.32 | 142’220 | 17:35:15 | 13.02.2026 | ||
| Stuttgart | EUR | 51.41 | 51.07 | 0.67 | 51.06 - 51.68 | 29 | 21:55:15 | 13.02.2026 | ||
| SIX SX USD | USD | 60.83 | 61.06 | -0.38 | 60.73 - 60.94 | 2’394 | 16:00:02 | 13.02.2026 | ||
| Tradegate | EUR | 51.45 | 51.88 | -0.83 | 51.25 - 51.45 | 171 | 16:13:28 | 13.02.2026 | ||
| XETRA | EUR | 51.61 | 51.46 | 0.29 | 51.15 - 51.63 | 5’016 | 17:36:08 | 13.02.2026 | ||
| Quotrix | EUR | 51.03 | 52.12 | -2.09 | 51.03 - 51.03 | 0 | 07:27:05 | 13.02.2026 | ||
| KAG-Kurs | USD | 61.62 | 61.47 | 0.24 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||