iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.88
USD
-0.17
USD
-0.25
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.98 | 59.59 | 0.65 | 59.59 - 59.98 | 0 | 11:47:35 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.01 | 59.58 | 0.72 | 59.50 - 60.05 | 0 | 11:50:09 | 09.10.2026 | ||
| BX Swiss | CHF | 55.96 | 55.58 | 0.69 | 0.00 - 0.00 | 0 | 11:50:41 | 09.10.2026 | ||
| Düsseldorf | EUR | 59.98 | 59.37 | 1.03 | 59.61 - 59.98 | 0 | 11:16:02 | 09.10.2026 | ||
| Hamburg | EUR | 58.94 | 59.41 | -0.79 | 58.89 - 58.94 | 0 | 08:35:39 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 60.01 | 59.86 | 0.25 | 60.01 - 60.01 | 1 | 07:30:57 | 09.10.2026 | ||
| London | USD | 67.36 | 66.69 | 1.01 | 67.21 - 67.36 | 535 | 11:30:57 | 09.10.2026 | ||
| Stuttgart | EUR | 59.96 | 59.63 | 0.55 | 59.70 - 59.99 | 0 | 11:45:24 | 09.10.2026 | ||
| SIX SX USD | USD | 67.22 | 66.64 | 0.87 | 67.22 - 67.22 | 500 | 09:37:28 | 09.10.2026 | ||
| Tradegate | EUR | 59.89 | 59.86 | 0.05 | 59.60 - 59.89 | 484 | 09:07:13 | 09.10.2026 | ||
| XETRA | EUR | 60.00 | 59.56 | 0.74 | 59.87 - 60.00 | 30 | 10:56:37 | 09.10.2026 | ||
| Quotrix | EUR | 59.95 | 59.33 | 1.05 | 0.00 - 0.00 | 0 | 11:50:09 | 09.10.2026 | ||
| KAG-Kurs | USD | 66.88 | 67.05 | -0.25 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||