iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
65.90
USD
-0.13
USD
-0.20
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.13 | 58.98 | 0.25 | 58.91 - 59.34 | 56 | 19:47:10 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.18 | 58.65 | 0.90 | 58.84 - 59.42 | 0 | 19:55:51 | 02.10.2026 | ||
| BX Swiss | CHF | 55.27 | 54.73 | 0.98 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 59.07 | 58.82 | 0.43 | 58.76 - 59.34 | 0 | 18:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 58.53 | 57.85 | 1.18 | 58.53 - 58.57 | 0 | 08:27:07 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 58.85 | 58.78 | 0.12 | 58.85 - 58.85 | 1 | 07:51:39 | 02.10.2026 | ||
| London | USD | 66.64 | 65.87 | 1.16 | 66.23 - 66.83 | 59 | 17:35:08 | 02.10.2026 | ||
| Stuttgart | EUR | 59.04 | 58.79 | 0.43 | 58.81 - 59.34 | 200 | 19:45:08 | 02.10.2026 | ||
| SIX SX USD | USD | 66.65 | 65.97 | 1.03 | 0.00 - 0.00 | 0 | 17:41:22 | 02.10.2026 | ||
| Tradegate | EUR | 59.53 | 59.03 | 0.85 | 59.01 - 59.53 | 1’956 | 18:54:48 | 02.10.2026 | ||
| XETRA | EUR | 59.18 | 58.61 | 0.97 | 58.89 - 59.34 | 2’363 | 17:36:05 | 02.10.2026 | ||
| Quotrix | EUR | 58.99 | 58.67 | 0.55 | 58.99 - 58.99 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | USD | 65.90 | 66.03 | -0.20 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||