iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.37
USD
-0.40
USD
-0.59
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.76 | 60.50 | 0.43 | 60.50 - 60.76 | 2 | 10:17:34 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.81 | 60.61 | 0.32 | 60.56 - 60.84 | 0 | 10:44:04 | 27.10.2026 | ||
| BX Swiss | CHF | 56.13 | 56.02 | 0.19 | 0.00 - 0.00 | 0 | 10:44:13 | 27.10.2026 | ||
| Düsseldorf | EUR | 60.76 | 60.44 | 0.53 | 60.51 - 60.76 | 0 | 10:16:03 | 27.10.2026 | ||
| Hamburg | EUR | 60.16 | 59.72 | 0.74 | 60.15 - 60.16 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 60.78 | 60.56 | 0.36 | 60.78 - 60.78 | 1 | 07:31:27 | 27.10.2026 | ||
| London | USD | 67.78 | 67.67 | 0.16 | 67.62 - 67.79 | 1’672 | 10:25:00 | 27.10.2026 | ||
| Stuttgart | EUR | 60.79 | 60.48 | 0.51 | 60.45 - 60.79 | 0 | 10:40:22 | 27.10.2026 | ||
| SIX SX USD | USD | 67.68 | 67.47 | 0.31 | 0.00 - 0.00 | 0 | 10:29:12 | 27.10.2026 | ||
| Tradegate | EUR | 60.47 | 60.32 | 0.25 | 60.42 - 60.47 | 3 | 08:08:07 | 27.10.2026 | ||
| XETRA | EUR | 60.79 | 60.51 | 0.46 | 60.72 - 60.79 | 20 | 10:13:17 | 27.10.2026 | ||
| Quotrix | EUR | 60.79 | 60.27 | 0.86 | 0.00 - 0.00 | 0 | 10:44:04 | 27.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||