iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.37
USD
-0.40
USD
-0.59
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.93 | 60.50 | 0.71 | 60.50 - 60.96 | 39 | 19:17:13 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.92 | 60.61 | 0.51 | 60.54 - 61.02 | 0 | 19:20:20 | 27.10.2026 | ||
| BX Swiss | CHF | 56.27 | 56.02 | 0.43 | 0.00 - 0.00 | 0 | 17:29:59 | 27.10.2026 | ||
| Düsseldorf | EUR | 60.82 | 60.44 | 0.63 | 60.51 - 60.92 | 0 | 18:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 60.16 | 59.72 | 0.74 | 60.15 - 60.16 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 60.78 | 60.56 | 0.36 | 60.78 - 60.78 | 2 | 11:41:23 | 27.10.2026 | ||
| London | USD | 67.88 | 67.67 | 0.31 | 67.54 - 67.99 | 5’292 | 17:35:10 | 27.10.2026 | ||
| Stuttgart | EUR | 60.82 | 60.48 | 0.56 | 60.45 - 60.98 | 0 | 19:15:24 | 27.10.2026 | ||
| SIX SX USD | USD | 67.86 | 67.47 | 0.58 | 0.00 - 0.00 | 0 | 17:40:49 | 27.10.2026 | ||
| Tradegate | EUR | 61.01 | 60.32 | 1.14 | 60.42 - 61.01 | 232 | 17:00:23 | 27.10.2026 | ||
| XETRA | EUR | 60.90 | 60.51 | 0.64 | 60.55 - 60.92 | 2’179 | 17:36:08 | 27.10.2026 | ||
| Quotrix | EUR | 60.82 | 60.27 | 0.91 | 0.00 - 0.00 | 0 | 19:20:20 | 27.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||