Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.12 | 61.05 | 0.11 | 61.04 - 61.12 | 0 | 10:47:06 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.11 | 61.05 | 0.11 | 60.56 - 61.21 | 0 | 10:53:55 | 30.10.2026 | ||
| BX Swiss | CHF | 56.20 | 56.38 | -0.33 | 56.20 - 56.20 | 1’250 | 10:49:58 | 30.10.2026 | ||
| Düsseldorf | EUR | 61.16 | 60.77 | 0.64 | 60.17 - 61.16 | 0 | 10:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 58.52 | 59.82 | -2.17 | 58.52 - 59.48 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 61.05 | 60.15 | 1.50 | 61.05 - 61.05 | 1 | 10:28:50 | 30.10.2026 | ||
| London | USD | 68.43 | 68.10 | 0.48 | 68.26 - 68.47 | 9’246 | 10:27:08 | 30.10.2026 | ||
| Stuttgart | EUR | 61.10 | 60.92 | 0.30 | 60.85 - 61.14 | 4 | 10:45:19 | 30.10.2026 | ||
| SIX SX USD | USD | 68.36 | 68.00 | 0.53 | 0.00 - 0.00 | 0 | 10:38:46 | 30.10.2026 | ||
| Tradegate | EUR | 61.10 | 61.07 | 0.05 | 61.06 - 61.10 | 57 | 10:37:02 | 30.10.2026 | ||
| XETRA | EUR | 61.16 | 61.07 | 0.15 | 61.06 - 61.16 | 85 | 10:16:41 | 30.10.2026 | ||
| Quotrix | EUR | 61.10 | 60.66 | 0.73 | 0.00 - 0.00 | 0 | 10:53:20 | 30.10.2026 | ||
| KAG-Kurs | USD | 67.85 | 67.97 | -0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||