Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.63 | 61.05 | -0.69 | 60.63 - 61.16 | 0 | 18:47:24 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.50 | 61.05 | -0.89 | 60.49 - 61.21 | 0 | 19:06:17 | 30.10.2026 | ||
| BX Swiss | CHF | 56.20 | 56.38 | -0.33 | 56.20 - 56.20 | 1’250 | 18:00:02 | 30.10.2026 | ||
| Düsseldorf | EUR | 60.50 | 60.77 | -0.44 | 60.17 - 61.16 | 0 | 18:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 58.52 | 59.82 | -2.17 | 58.52 - 59.48 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 61.05 | 60.15 | 1.50 | 61.05 - 61.05 | 1 | 10:28:50 | 30.10.2026 | ||
| London | USD | 67.78 | 68.10 | -0.47 | 67.68 - 68.47 | 11’942 | 17:35:09 | 30.10.2026 | ||
| Stuttgart | EUR | 60.46 | 60.92 | -0.76 | 60.46 - 61.15 | 4 | 19:00:31 | 30.10.2026 | ||
| SIX SX USD | USD | 68.49 | 68.00 | 0.72 | 68.49 - 68.49 | 5 | 10:44:03 | 30.10.2026 | ||
| Tradegate | EUR | 60.71 | 61.07 | -0.59 | 60.71 - 61.15 | 980 | 15:31:24 | 30.10.2026 | ||
| XETRA | EUR | 60.73 | 61.07 | -0.56 | 60.62 - 61.17 | 884 | 17:36:02 | 30.10.2026 | ||
| Quotrix | EUR | 60.37 | 60.66 | -0.48 | 0.00 - 0.00 | 0 | 19:06:17 | 30.10.2026 | ||
| KAG-Kurs | USD | 67.85 | 67.97 | -0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||