iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
66.66
USD
-0.07
USD
-0.10
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.17 | 60.25 | -0.13 | 59.69 - 60.27 | 50 | 21:17:37 | 22.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.21 | 60.25 | -0.08 | 59.62 - 60.39 | 0 | 21:37:15 | 22.10.2026 | ||
| BX Swiss | CHF | 55.58 | 55.74 | -0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 22.10.2026 | ||
| Düsseldorf | EUR | 60.03 | 60.08 | -0.08 | 59.52 - 60.29 | 0 | 20:46:03 | 22.10.2026 | ||
| Hamburg | EUR | 59.14 | 59.84 | -1.17 | 59.12 - 59.14 | 0 | 08:19:45 | 22.10.2026 | ||
| Lang & Schwarz | EUR | 59.99 | 59.91 | 0.13 | 59.16 - 60.51 | 0 | 21:37:11 | 22.10.2026 | ||
| London | USD | 67.49 | 67.55 | -0.09 | 67.00 - 67.59 | 835 | 17:35:27 | 22.10.2026 | ||
| Stuttgart | EUR | 60.22 | 60.19 | 0.05 | 59.53 - 60.30 | 3’270 | 21:30:40 | 22.10.2026 | ||
| SIX SX USD | USD | 67.14 | 67.49 | -0.52 | 67.14 - 67.48 | 2’587 | 12:03:05 | 22.10.2026 | ||
| Tradegate | EUR | 60.26 | 60.01 | 0.42 | 59.82 - 60.26 | 661 | 19:45:08 | 22.10.2026 | ||
| XETRA | EUR | 60.28 | 60.19 | 0.15 | 59.66 - 60.28 | 2’953 | 17:35:46 | 22.10.2026 | ||
| Quotrix | EUR | 60.08 | 59.62 | 0.77 | 0.00 - 0.00 | 0 | 21:37:16 | 22.10.2026 | ||
| KAG-Kurs | USD | 66.66 | 66.72 | -0.10 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||