iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.61
USD
-0.01
USD
-0.01
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.57 | 59.58 | -0.02 | 59.37 - 59.60 | 29 | 22:47:07 | 06.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.40 | 59.37 | 0.04 | 59.33 - 59.64 | 0 | 14:34:26 | 06.10.2026 | ||
| BX Swiss | CHF | 55.83 | 55.22 | 1.10 | 0.00 - 0.00 | 0 | 17:29:59 | 06.10.2026 | ||
| Düsseldorf | EUR | 59.44 | 59.31 | 0.22 | 59.35 - 59.60 | 0 | 21:46:02 | 06.10.2026 | ||
| Hamburg | EUR | 59.13 | 59.18 | -0.08 | 59.12 - 59.13 | 0 | 08:34:19 | 06.10.2026 | ||
| Lang & Schwarz | EUR | 59.36 | 59.33 | 0.05 | 59.36 - 59.53 | 2 | 07:58:21 | 06.10.2026 | ||
| London | USD | 67.12 | 66.46 | 0.99 | 66.61 - 67.19 | 5’694 | 17:35:07 | 06.10.2026 | ||
| Stuttgart | EUR | 59.45 | 59.24 | 0.35 | 59.31 - 59.69 | 10 | 21:55:51 | 06.10.2026 | ||
| SIX SX USD | USD | 67.10 | 66.57 | 0.80 | 66.87 - 67.10 | 2’059 | 17:03:10 | 06.10.2026 | ||
| Tradegate | EUR | 59.46 | 59.36 | 0.17 | 59.46 - 59.49 | 4 | 20:52:59 | 06.10.2026 | ||
| XETRA | EUR | 59.56 | 59.28 | 0.47 | 59.41 - 59.60 | 116 | 17:35:54 | 06.10.2026 | ||
| Quotrix | EUR | 59.43 | 59.55 | -0.20 | 59.43 - 59.44 | 168 | 11:27:41 | 06.10.2026 | ||
| KAG-Kurs | USD | 66.61 | 66.62 | -0.01 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||