iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
59.32
USD
0.94
USD
1.60
%
21.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.53 | 50.90 | -0.73 | 50.53 - 50.76 | 56 | 18:11:25 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.65 | 50.72 | -0.14 | 50.08 - 50.88 | 0 | 13:45:14 | 23.01.2026 | ||
| BX Swiss | CHF | 46.86 | 47.16 | -0.63 | 0.00 - 0.00 | 0 | 17:29:59 | 23.01.2026 | ||
| Düsseldorf | EUR | 50.18 | 50.59 | -0.81 | 50.18 - 50.75 | 0 | 21:46:14 | 23.01.2026 | ||
| Hamburg | EUR | 50.79 | 50.77 | 0.04 | 50.79 - 50.79 | 0 | 08:09:08 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 50.09 | 50.38 | -0.58 | 50.09 - 50.23 | 0 | 12:58:25 | 24.01.2026 | ||
| London | USD | 59.44 | 59.70 | -0.44 | 59.35 - 59.64 | 383 | 17:35:04 | 23.01.2026 | ||
| Stuttgart | EUR | 50.15 | 50.64 | -0.97 | 50.13 - 50.77 | 0 | 21:55:15 | 23.01.2026 | ||
| SIX SX USD | USD | 59.58 | 59.65 | -0.12 | 59.58 - 59.60 | 212 | 09:46:42 | 23.01.2026 | ||
| Tradegate | EUR | 50.60 | 50.63 | -0.06 | 50.58 - 50.81 | 330 | 17:11:30 | 23.01.2026 | ||
| XETRA | EUR | 50.51 | 50.83 | -0.63 | 50.49 - 50.79 | 8’325 | 17:36:04 | 23.01.2026 | ||
| Quotrix | EUR | 50.84 | 50.70 | 0.28 | 50.84 - 50.84 | 0 | 07:27:06 | 23.01.2026 | ||
| KAG-Kurs | USD | 59.32 | 58.38 | 1.60 | 0.00 - 0.00 | 0 | - | 21.01.2026 | ||