Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.12 | 46.12 | -0.60 | 0.00 - 0.00 | 0 | 22:47:27 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.40 | 46.13 | 0.19 | 0.00 - 0.00 | 0 | 15:07:08 | 17.07.2025 | ||
Berlin | EUR | 46.17 | 46.17 | 0.28 | 0.00 - 0.00 | 0 | 21:48:08 | 22.07.2025 | ||
BX Swiss | CHF | 41.23 | 42.96 | 3.07 | 0.00 - 0.00 | 0 | 18:00:02 | 08.05.2025 | ||
Düsseldorf | EUR | 46.13 | 46.13 | 6.41 | 0.00 - 0.00 | 0 | 21:46:40 | 22.07.2025 | ||
Lang & Schwarz | EUR | 46.49 | 46.04 | 0.44 | 0.00 - 0.00 | 0 | 22:26:27 | 15.07.2025 | ||
London | USD | 54.14 | 54.14 | -0.07 | 0.00 - 0.00 | 0 | 17:35:06 | 22.07.2025 | ||
Stuttgart | EUR | 46.09 | 46.09 | -0.17 | 0.00 - 0.00 | 0 | 21:56:51 | 22.07.2025 | ||
SIX SX USD | USD | 54.04 | 54.04 | -0.52 | 0.00 - 0.00 | 0 | 15:21:19 | 22.07.2025 | ||
Tradegate | EUR | 46.07 | 46.07 | -0.04 | 0.00 - 0.00 | 0 | 19:51:45 | 22.07.2025 | ||
XETRA | EUR | 46.11 | 46.11 | -0.40 | 0.00 - 0.00 | 0 | 17:35:59 | 22.07.2025 | ||
Quotrix | EUR | 46.34 | 46.06 | 0.49 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
KAG-Kurs | USD | 53.91 | 53.96 | -0.08 | 0.00 - 0.00 | 0 | - | 21.07.2025 |