iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.33
USD
0.68
USD
1.01
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.34 | 60.17 | 0.28 | 60.17 - 60.51 | 50 | 14:17:31 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.27 | 60.27 | 0.01 | 60.17 - 60.59 | 0 | 14:29:28 | 23.10.2026 | ||
| BX Swiss | CHF | 55.62 | 55.58 | 0.07 | 0.00 - 0.00 | 0 | 14:31:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 60.36 | 60.09 | 0.45 | 60.07 - 60.46 | 0 | 13:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 59.58 | 59.14 | 0.74 | 59.24 - 59.59 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 60.24 | 59.69 | 0.92 | 59.67 - 61.06 | 0 | 14:30:28 | 23.10.2026 | ||
| London | USD | 67.54 | 67.49 | 0.07 | 67.54 - 67.81 | 468 | 12:35:05 | 23.10.2026 | ||
| Stuttgart | EUR | 60.26 | 60.24 | 0.03 | 60.11 - 60.52 | 1’000 | 14:30:23 | 23.10.2026 | ||
| SIX SX USD | USD | 67.65 | 67.14 | 0.76 | 67.52 - 67.65 | 603 | 11:51:54 | 23.10.2026 | ||
| Tradegate | EUR | 60.40 | 60.26 | 0.23 | 60.35 - 60.52 | 84 | 14:03:55 | 23.10.2026 | ||
| XETRA | EUR | 60.34 | 60.28 | 0.10 | 60.31 - 60.55 | 3’428 | 14:10:06 | 23.10.2026 | ||
| Quotrix | EUR | 60.25 | 60.01 | 0.40 | 0.00 - 0.00 | 0 | 14:30:58 | 23.10.2026 | ||
| KAG-Kurs | USD | 67.33 | 66.66 | 1.01 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||