iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.72
USD
-0.33
USD
-0.49
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.25 | 59.88 | 0.62 | 60.00 - 60.25 | 138 | 22:47:30 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.25 | 59.93 | 0.54 | 59.96 - 60.33 | 0 | 22:29:36 | 21.10.2026 | ||
| BX Swiss | CHF | 55.74 | 55.49 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 60.08 | 59.78 | 0.50 | 59.95 - 60.19 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 59.84 | 59.23 | 1.03 | 59.62 - 59.84 | 0 | 09:16:12 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 59.91 | 59.45 | 0.77 | 59.91 - 60.37 | 3 | 21:20:35 | 21.10.2026 | ||
| London | USD | 67.55 | 67.24 | 0.47 | 67.31 - 67.66 | 1’751 | 17:35:20 | 21.10.2026 | ||
| Stuttgart | EUR | 60.19 | 59.81 | 0.64 | 59.97 - 60.20 | 0 | 21:55:47 | 21.10.2026 | ||
| SIX SX USD | USD | 67.49 | 66.90 | 0.88 | 67.35 - 67.49 | 1’152 | 16:54:18 | 21.10.2026 | ||
| Tradegate | EUR | 60.01 | 60.03 | -0.03 | 59.97 - 60.18 | 321 | 21:51:27 | 21.10.2026 | ||
| XETRA | EUR | 60.19 | 59.89 | 0.50 | 60.00 - 60.22 | 3’831 | 17:36:07 | 21.10.2026 | ||
| Quotrix | EUR | 59.62 | 59.45 | 0.29 | 0.00 - 0.00 | 0 | 22:04:59 | 21.10.2026 | ||
| KAG-Kurs | USD | 66.72 | 67.05 | -0.49 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||