Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.98 | 60.16 | -0.30 | 59.98 - 60.16 | 0 | 09:47:11 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.99 | 60.29 | -0.50 | 59.74 - 60.06 | 0 | 10:05:50 | 04.11.2026 | ||
| BX Swiss | CHF | 55.09 | 55.46 | -0.67 | 0.00 - 0.00 | 0 | 10:05:49 | 04.11.2026 | ||
| Düsseldorf | EUR | 59.92 | 60.05 | -0.22 | 59.52 - 59.92 | 0 | 09:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 59.00 | 59.49 | -0.82 | 59.00 - 59.07 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 59.96 | 60.33 | -0.61 | 59.10 - 60.67 | 0 | 10:05:34 | 04.11.2026 | ||
| London | USD | 67.44 | 67.61 | -0.24 | 67.16 - 67.44 | 172 | 09:25:07 | 04.11.2026 | ||
| Stuttgart | EUR | 59.95 | 60.07 | -0.20 | 59.61 - 59.95 | 0 | 10:00:26 | 04.11.2026 | ||
| SIX SX USD | USD | 67.36 | 67.50 | -0.21 | 0.00 - 0.00 | 0 | 09:50:45 | 04.11.2026 | ||
| Tradegate | EUR | 60.24 | 60.29 | -0.08 | 60.24 - 60.24 | 100 | 07:37:26 | 04.11.2026 | ||
| XETRA | EUR | 59.97 | 60.34 | -0.61 | 59.81 - 59.97 | 132 | 09:28:19 | 04.11.2026 | ||
| Quotrix | EUR | 59.97 | 59.79 | 0.30 | 0.00 - 0.00 | 0 | 10:05:50 | 04.11.2026 | ||
| KAG-Kurs | USD | 67.60 | 68.43 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||