iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.72
USD
-0.33
USD
-0.49
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.12 | 59.88 | 0.40 | 60.04 - 60.25 | 2 | 11:47:40 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.11 | 59.93 | 0.29 | 60.03 - 60.16 | 0 | 12:00:00 | 21.10.2026 | ||
| BX Swiss | CHF | 55.68 | 55.49 | 0.35 | 0.00 - 0.00 | 0 | 12:00:19 | 21.10.2026 | ||
| Düsseldorf | EUR | 60.07 | 59.78 | 0.49 | 59.99 - 60.07 | 0 | 11:16:02 | 21.10.2026 | ||
| Hamburg | EUR | 59.84 | 59.23 | 1.03 | 59.62 - 59.84 | 0 | 09:16:12 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 60.09 | 59.45 | 1.08 | 60.09 - 60.09 | 1 | 11:39:49 | 21.10.2026 | ||
| London | USD | 67.33 | 67.24 | 0.15 | 67.31 - 67.50 | 700 | 11:01:24 | 21.10.2026 | ||
| Stuttgart | EUR | 60.12 | 59.81 | 0.52 | 59.97 - 60.12 | 0 | 11:46:14 | 21.10.2026 | ||
| SIX SX USD | USD | 67.35 | 66.90 | 0.67 | 67.35 - 67.35 | 204 | 11:12:39 | 21.10.2026 | ||
| Tradegate | EUR | 60.00 | 60.03 | -0.05 | 59.97 - 60.00 | 110 | 09:04:55 | 21.10.2026 | ||
| XETRA | EUR | 60.12 | 59.89 | 0.38 | 60.01 - 60.12 | 84 | 09:33:19 | 21.10.2026 | ||
| Quotrix | EUR | 60.09 | 59.45 | 1.08 | 0.00 - 0.00 | 0 | 11:59:59 | 21.10.2026 | ||
| KAG-Kurs | USD | 66.72 | 67.05 | -0.49 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||