Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.48 | 60.52 | -0.07 | 60.41 - 60.79 | 142 | 21:47:39 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.15 | 60.62 | -0.78 | 60.04 - 60.82 | 0 | 22:26:10 | 02.11.2026 | ||
| BX Swiss | CHF | 55.69 | 56.20 | -0.91 | 0.00 - 0.00 | 0 | 17:29:59 | 02.11.2026 | ||
| Düsseldorf | EUR | 60.02 | 60.47 | -0.74 | 60.02 - 60.68 | 0 | 21:46:03 | 02.11.2026 | ||
| Hamburg | EUR | 60.29 | 58.52 | 3.02 | 60.14 - 60.29 | 0 | 10:56:52 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 59.63 | 61.23 | -2.61 | 59.49 - 61.29 | 0 | 22:26:31 | 02.11.2026 | ||
| London | USD | 67.97 | 67.78 | 0.28 | 67.73 - 68.13 | 924 | 17:35:15 | 02.11.2026 | ||
| Stuttgart | EUR | 60.10 | 60.46 | -0.60 | 60.10 - 60.76 | 44 | 21:55:31 | 02.11.2026 | ||
| SIX SX USD | USD | 67.78 | 68.49 | -1.04 | 67.78 - 67.82 | 250 | 14:17:16 | 02.11.2026 | ||
| Tradegate | EUR | 60.51 | 60.40 | 0.18 | 60.51 - 60.61 | 541 | 21:58:08 | 02.11.2026 | ||
| XETRA | EUR | 60.74 | 60.73 | 0.02 | 60.44 - 60.74 | 4’256 | 17:36:09 | 02.11.2026 | ||
| Quotrix | EUR | 60.44 | 60.27 | 0.28 | 60.34 - 60.47 | 60 | 14:01:20 | 02.11.2026 | ||
| KAG-Kurs | USD | 67.60 | 68.43 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||