Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.88 | 60.96 | -0.13 | 60.88 - 61.07 | 32 | 19:47:24 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.72 | 60.99 | -0.45 | 60.70 - 61.11 | 0 | 19:55:30 | 28.10.2026 | ||
| BX Swiss | CHF | 56.31 | 56.27 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 60.81 | 60.93 | -0.20 | 60.81 - 61.08 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 60.71 | 60.16 | 0.91 | 60.71 - 60.71 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 60.51 | 60.78 | -0.44 | 60.51 - 61.56 | 0 | 19:55:34 | 28.10.2026 | ||
| London | USD | 67.85 | 67.88 | -0.04 | 67.79 - 67.91 | 4’833 | 17:35:02 | 28.10.2026 | ||
| Stuttgart | EUR | 60.68 | 60.91 | -0.38 | 60.68 - 61.06 | 4’231 | 19:45:33 | 28.10.2026 | ||
| SIX SX USD | USD | 67.89 | 67.86 | 0.04 | 67.89 - 67.93 | 789 | 12:21:26 | 28.10.2026 | ||
| Tradegate | EUR | 60.95 | 61.05 | -0.16 | 60.95 - 61.05 | 5’422 | 17:05:30 | 28.10.2026 | ||
| XETRA | EUR | 60.90 | 60.90 | 0.00 | 60.86 - 61.10 | 4’225 | 17:36:14 | 28.10.2026 | ||
| Quotrix | EUR | 60.96 | 60.71 | 0.41 | 60.96 - 60.96 | 50 | 15:56:47 | 28.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||