Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.12 | 61.03 | -3.13 | 58.88 - 61.25 | 24 | 19:47:08 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.75 | 61.14 | -2.27 | 58.93 - 61.35 | 0 | 16:51:50 | 05.11.2026 | ||
| BX Swiss | CHF | 54.76 | 55.84 | -1.94 | 0.00 - 0.00 | 0 | 17:29:58 | 05.11.2026 | ||
| Düsseldorf | EUR | 59.03 | 60.96 | -3.17 | 59.03 - 61.27 | 0 | 18:46:02 | 05.11.2026 | ||
| Hamburg | EUR | 60.23 | 59.00 | 2.08 | 60.21 - 60.23 | 0 | 08:33:05 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 60.62 | 60.50 | 0.20 | 60.62 - 60.62 | 1 | 07:31:21 | 05.11.2026 | ||
| London | USD | 67.19 | 68.39 | -1.76 | 67.24 - 68.72 | 2’734 | 17:35:02 | 05.11.2026 | ||
| Stuttgart | EUR | 59.11 | 60.95 | -3.02 | 59.04 - 61.27 | 18 | 19:45:27 | 05.11.2026 | ||
| SIX SX USD | USD | 68.57 | 68.79 | -0.32 | 68.57 - 68.77 | 2’264 | 11:59:19 | 05.11.2026 | ||
| Tradegate | EUR | 59.26 | 61.28 | -3.30 | 59.26 - 61.20 | 229 | 19:43:06 | 05.11.2026 | ||
| XETRA | EUR | 59.84 | 60.96 | -1.84 | 59.84 - 61.31 | 3’188 | 17:35:48 | 05.11.2026 | ||
| Quotrix | EUR | 59.05 | 60.42 | -2.27 | 0.00 - 0.00 | 0 | 19:49:29 | 05.11.2026 | ||
| KAG-Kurs | USD | 67.40 | 67.60 | -0.30 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||