iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.37
USD
-0.40
USD
-0.59
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.35 | 60.23 | 0.20 | 60.21 - 60.35 | 16 | 13:17:20 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.34 | 60.22 | 0.20 | 60.00 - 60.41 | 0 | 13:36:08 | 26.10.2026 | ||
| BX Swiss | CHF | 55.78 | 55.72 | 0.12 | 0.00 - 0.00 | 0 | 13:36:20 | 26.10.2026 | ||
| Düsseldorf | EUR | 60.35 | 60.05 | 0.50 | 60.07 - 60.35 | 0 | 13:16:02 | 26.10.2026 | ||
| Hamburg | EUR | 59.72 | 59.58 | 0.23 | 59.68 - 59.72 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 60.24 | 59.59 | 1.09 | 60.24 - 60.24 | 1 | 09:02:01 | 26.10.2026 | ||
| London | USD | 67.52 | 67.52 | 0.00 | 67.38 - 67.65 | 73 | 13:07:23 | 26.10.2026 | ||
| Stuttgart | EUR | 60.35 | 60.06 | 0.48 | 59.88 - 60.35 | 0 | 13:30:19 | 26.10.2026 | ||
| SIX SX USD | USD | 67.47 | 67.65 | -0.27 | 67.27 - 67.63 | 192 | 12:29:37 | 26.10.2026 | ||
| Tradegate | EUR | 60.23 | 60.19 | 0.07 | 59.78 - 60.23 | 444 | 11:40:32 | 26.10.2026 | ||
| XETRA | EUR | 60.37 | 60.33 | 0.07 | 60.15 - 60.38 | 868 | 13:13:06 | 26.10.2026 | ||
| Quotrix | EUR | 60.31 | 59.84 | 0.79 | 0.00 - 0.00 | 0 | 13:34:36 | 26.10.2026 | ||
| KAG-Kurs | USD | 67.37 | 67.77 | -0.59 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||