Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.28 | 58.83 | 0.76 | 58.83 - 59.35 | 138 | 16:47:25 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 59.11 | 59.75 | -1.07 | 58.77 - 59.45 | 0 | 11:48:49 | 06.11.2026 | ||
| BX Swiss | CHF | 54.17 | 54.76 | -1.08 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 59.29 | 58.86 | 0.73 | 58.94 - 59.30 | 0 | 17:25:03 | 06.11.2026 | ||
| Hamburg | EUR | 58.91 | 60.23 | -2.19 | 58.46 - 58.91 | 0 | 09:51:09 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 59.23 | 60.62 | -2.29 | 58.36 - 59.75 | 0 | 17:41:59 | 06.11.2026 | ||
| London | USD | 66.11 | 67.19 | -1.59 | 65.93 - 66.18 | 3’802 | 17:07:24 | 06.11.2026 | ||
| Stuttgart | EUR | 59.29 | 59.05 | 0.41 | 58.75 - 59.29 | 0 | 17:30:18 | 06.11.2026 | ||
| SIX SX USD | USD | 66.00 | 68.57 | -3.75 | 66.00 - 66.00 | 100 | 12:54:46 | 06.11.2026 | ||
| Tradegate | EUR | 59.00 | 59.26 | -0.44 | 59.00 - 59.27 | 384 | 14:03:43 | 06.11.2026 | ||
| XETRA | EUR | 59.28 | 59.84 | -0.94 | 59.02 - 59.38 | 4’182 | 17:25:00 | 06.11.2026 | ||
| Quotrix | EUR | 59.22 | 58.42 | 1.37 | 0.00 - 0.00 | 0 | 17:42:01 | 06.11.2026 | ||
| KAG-Kurs | USD | 68.64 | 67.26 | 2.06 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||