iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.17
USD
-0.08
USD
-0.12
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.27 | 58.27 | 0.00 | 58.27 - 58.27 | 0 | 07:30:01 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.29 | 58.29 | -0.01 | 58.27 - 58.29 | 0 | 07:45:20 | 22.09.2026 | ||
| BX Swiss | CHF | 54.62 | 54.62 | 0.25 | 0.00 - 0.00 | 0 | 17:29:58 | 21.09.2026 | ||
| Düsseldorf | EUR | 58.25 | 58.25 | 1.39 | 0.00 - 0.00 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 57.45 | 57.45 | -0.14 | 0.00 - 0.00 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 58.16 | 58.25 | -0.15 | 58.05 - 58.38 | 0 | 07:45:20 | 22.09.2026 | ||
| London | USD | 66.52 | 66.52 | 0.56 | 0.00 - 0.00 | 0 | 17:35:18 | 21.09.2026 | ||
| Stuttgart | EUR | 58.19 | 58.23 | -0.07 | 58.16 - 58.19 | 0 | 07:45:14 | 22.09.2026 | ||
| SIX SX USD | USD | 66.51 | 66.51 | 0.27 | 0.00 - 0.00 | 0 | 17:41:27 | 21.09.2026 | ||
| Tradegate | EUR | 58.39 | 58.21 | 0.31 | 58.39 - 58.39 | 8 | 07:44:55 | 22.09.2026 | ||
| XETRA | EUR | 58.03 | 58.03 | 0.61 | 0.00 - 0.00 | 0 | 17:36:08 | 21.09.2026 | ||
| Quotrix | EUR | 58.24 | 57.98 | 0.45 | 58.24 - 58.24 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | USD | 66.17 | 66.25 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||