iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
56.32
USD
0.13
USD
0.23
%
29.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.95 | 48.24 | -0.60 | 47.95 - 47.95 | 0 | 07:35:02 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.56 | 48.30 | -1.05 | 47.96 - 48.10 | 0 | 10:46:02 | 17.09.2025 | ||
Berlin | EUR | 48.07 | 48.31 | -0.50 | 48.07 - 48.07 | 0 | 08:12:06 | 01.10.2025 | ||
BX Swiss | CHF | 45.00 | 45.03 | 2.85 | 0.00 - 0.00 | 0 | 18:00:02 | 29.09.2025 | ||
Düsseldorf | EUR | 48.24 | 48.24 | 7.26 | 0.00 - 0.00 | 0 | 21:47:08 | 30.09.2025 | ||
Lang & Schwarz | EUR | 47.99 | 47.99 | -0.20 | 47.59 - 48.55 | 0 | 20:02:05 | 30.09.2025 | ||
London | USD | 56.45 | 56.44 | 0.30 | 0.00 - 0.00 | 0 | 17:21:31 | 30.09.2025 | ||
Stuttgart | EUR | 47.99 | 48.31 | -0.67 | 47.98 - 48.02 | 0 | 08:30:53 | 01.10.2025 | ||
SIX SX USD | USD | 56.33 | 56.43 | 0.54 | 0.00 - 0.00 | 0 | 17:02:23 | 29.09.2025 | ||
Tradegate | EUR | 48.20 | 48.20 | 0.34 | 0.00 - 0.00 | 0 | 21:21:19 | 30.09.2025 | ||
XETRA | EUR | 48.13 | 48.13 | 0.24 | 0.00 - 0.00 | 0 | 17:36:17 | 30.09.2025 | ||
Quotrix | EUR | 48.09 | 47.82 | 0.58 | 48.09 - 48.09 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | USD | 56.32 | 56.20 | 0.23 | 0.00 - 0.00 | 0 | - | 29.09.2025 |