iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
56.64
USD
0.11
USD
0.20
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.67 | 49.42 | 0.51 | 49.55 - 49.69 | 1 | 13:17:10 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.70 | 49.59 | 0.22 | 49.57 - 49.73 | 0 | 13:22:19 | 12.11.2025 | ||
| Berlin | EUR | 49.67 | 49.57 | 0.19 | 49.62 - 49.70 | 0 | 11:58:08 | 12.11.2025 | ||
| BX Swiss | CHF | 46.00 | 45.71 | 0.65 | 0.00 - 0.00 | 0 | 13:22:38 | 12.11.2025 | ||
| Düsseldorf | EUR | 49.69 | 49.46 | 0.47 | 49.57 - 49.69 | 0 | 12:17:00 | 12.11.2025 | ||
| Hamburg | EUR | 49.65 | 49.33 | 0.64 | 49.65 - 49.65 | 0 | 08:11:05 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 49.68 | 49.28 | 0.81 | 49.14 - 49.85 | 0 | 13:22:24 | 12.11.2025 | ||
| London | USD | 57.45 | 57.15 | 0.53 | 57.45 - 57.70 | 48 | 12:40:02 | 12.11.2025 | ||
| Stuttgart | EUR | 49.67 | 49.46 | 0.41 | 49.55 - 49.71 | 0 | 13:15:51 | 12.11.2025 | ||
| SIX SX USD | USD | 57.44 | 56.69 | 1.32 | 57.44 - 57.44 | 197 | 09:47:40 | 12.11.2025 | ||
| Tradegate | EUR | 49.67 | 49.36 | 0.62 | 49.60 - 49.67 | 57 | 12:27:29 | 12.11.2025 | ||
| XETRA | EUR | 49.66 | 49.31 | 0.71 | 49.64 - 49.72 | 383 | 13:05:03 | 12.11.2025 | ||
| Quotrix | EUR | 49.66 | 49.37 | 0.58 | 49.66 - 49.66 | 0 | 07:27:01 | 12.11.2025 | ||
| KAG-Kurs | USD | 56.64 | 56.53 | 0.20 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||