iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.17
USD
-0.08
USD
-0.12
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.27 | 58.27 | 0.00 | 58.27 - 58.27 | 0 | 11:47:01 | 22.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.26 | 58.29 | -0.05 | 58.23 - 58.34 | 0 | 11:47:42 | 22.09.2026 | ||
| BX Swiss | CHF | 54.70 | 54.62 | 0.14 | 0.00 - 0.00 | 0 | 11:49:11 | 22.09.2026 | ||
| Düsseldorf | EUR | 58.24 | 58.25 | -0.02 | 58.22 - 58.25 | 0 | 11:16:03 | 22.09.2026 | ||
| Hamburg | EUR | 57.93 | 57.45 | 0.84 | 57.92 - 57.93 | 0 | 08:20:33 | 22.09.2026 | ||
| Lang & Schwarz | EUR | 58.22 | 58.25 | -0.05 | 58.05 - 58.45 | 0 | 11:46:20 | 22.09.2026 | ||
| London | USD | 66.73 | 66.52 | 0.32 | 66.78 - 66.86 | 1’123 | 11:01:49 | 22.09.2026 | ||
| Stuttgart | EUR | 58.23 | 58.23 | 0.00 | 58.16 - 58.26 | 0 | 11:46:14 | 22.09.2026 | ||
| SIX SX USD | USD | 66.67 | 66.51 | 0.24 | 66.67 - 66.67 | 6 | 09:52:44 | 22.09.2026 | ||
| Tradegate | EUR | 58.23 | 58.21 | 0.03 | 58.23 - 58.39 | 1’135 | 11:47:39 | 22.09.2026 | ||
| XETRA | EUR | 58.33 | 58.03 | 0.52 | 58.24 - 58.33 | 321 | 11:05:43 | 22.09.2026 | ||
| Quotrix | EUR | 58.42 | 57.98 | 0.76 | 58.24 - 58.42 | 254 | 08:53:26 | 22.09.2026 | ||
| KAG-Kurs | USD | 66.17 | 66.25 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||