Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 46.50 | 46.50 | 0.48 | 0.00 - 0.00 | 0 | 22:47:25 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.40 | 46.35 | 0.19 | 0.00 - 0.00 | 0 | 15:07:08 | 17.07.2025 | ||
Berlin | EUR | 46.32 | 46.32 | 0.61 | 0.00 - 0.00 | 0 | 21:48:16 | 24.07.2025 | ||
BX Swiss | CHF | 43.24 | 43.24 | 4.89 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 46.26 | 46.26 | 6.73 | 0.00 - 0.00 | 0 | 21:46:36 | 24.07.2025 | ||
Lang & Schwarz | EUR | 46.36 | 46.36 | -0.27 | 0.00 - 0.00 | 0 | 17:23:01 | 24.07.2025 | ||
London | USD | 54.58 | 54.57 | 0.46 | 0.00 - 0.00 | 0 | 17:28:58 | 24.07.2025 | ||
Stuttgart | EUR | 46.29 | 46.29 | -0.24 | 0.00 - 0.00 | 0 | 21:55:39 | 24.07.2025 | ||
SIX SX USD | USD | 54.34 | 54.51 | 0.56 | 0.00 - 0.00 | 0 | 17:36:31 | 23.07.2025 | ||
Tradegate | EUR | 46.27 | 46.27 | -0.04 | 0.00 - 0.00 | 0 | 10:37:02 | 24.07.2025 | ||
XETRA | EUR | 46.33 | 46.33 | -0.02 | 0.00 - 0.00 | 0 | 17:36:27 | 24.07.2025 | ||
Quotrix | EUR | 46.34 | 46.25 | 0.49 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
KAG-Kurs | USD | 54.59 | 54.27 | 0.59 | 0.00 - 0.00 | 0 | - | 23.07.2025 |