iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
57.94
USD
0.22
USD
0.38
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.35 | 49.51 | -0.32 | 49.35 - 49.35 | 0 | 07:30:02 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.47 | 49.55 | -0.16 | 49.46 - 49.48 | 0 | 08:06:47 | 23.12.2025 | ||
| Berlin | EUR | 49.23 | 49.57 | -0.70 | 0.00 - 0.00 | 0 | 07:32:51 | 23.12.2025 | ||
| BX Swiss | CHF | 46.16 | 46.16 | 0.01 | 0.00 - 0.00 | 0 | 17:29:54 | 22.12.2025 | ||
| Düsseldorf | EUR | 49.48 | 49.48 | 0.08 | 0.00 - 0.00 | 0 | 21:46:39 | 22.12.2025 | ||
| Hamburg | EUR | 49.36 | 49.61 | -0.50 | 0.00 - 0.00 | 0 | 07:31:09 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 49.39 | 49.50 | -0.22 | 49.25 - 49.90 | 0 | 08:06:48 | 23.12.2025 | ||
| London | USD | 58.23 | 58.23 | 0.34 | 0.00 - 0.00 | 0 | 17:35:28 | 22.12.2025 | ||
| Stuttgart | EUR | 49.37 | 49.50 | -0.26 | 49.35 - 49.37 | 0 | 08:01:00 | 23.12.2025 | ||
| SIX SX USD | USD | 58.09 | 58.09 | 0.35 | 0.00 - 0.00 | 0 | 10:13:40 | 22.12.2025 | ||
| Tradegate | EUR | 49.39 | 49.42 | -0.07 | 0.00 - 0.00 | 0 | 08:04:30 | 23.12.2025 | ||
| XETRA | EUR | 49.53 | 49.53 | -0.02 | 0.00 - 0.00 | 0 | 17:36:09 | 22.12.2025 | ||
| Quotrix | EUR | 49.46 | 49.65 | -0.38 | 49.46 - 49.46 | 0 | 07:27:05 | 23.12.2025 | ||
| KAG-Kurs | USD | 57.94 | 57.72 | 0.38 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||