Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.01 | 60.16 | 1.41 | 59.98 - 61.01 | 130 | 19:47:18 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 61.09 | 60.29 | 1.33 | 59.74 - 61.20 | 0 | 20:03:41 | 04.11.2026 | ||
| BX Swiss | CHF | 55.84 | 55.46 | 0.69 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 60.99 | 60.05 | 1.57 | 59.52 - 60.99 | 0 | 19:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 59.00 | 59.49 | -0.82 | 59.00 - 59.07 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 60.95 | 60.33 | 1.03 | 59.10 - 61.39 | 0 | 20:03:41 | 04.11.2026 | ||
| London | USD | 68.39 | 67.61 | 1.16 | 67.16 - 68.52 | 902 | 17:35:14 | 04.11.2026 | ||
| Stuttgart | EUR | 61.01 | 60.07 | 1.56 | 59.61 - 61.07 | 4 | 20:00:29 | 04.11.2026 | ||
| SIX SX USD | USD | 68.79 | 67.50 | 1.91 | 68.55 - 68.79 | 2’548 | 17:02:12 | 04.11.2026 | ||
| Tradegate | EUR | 61.28 | 60.29 | 1.64 | 60.24 - 61.28 | 517 | 18:10:09 | 04.11.2026 | ||
| XETRA | EUR | 60.96 | 60.34 | 1.03 | 59.81 - 60.96 | 3’991 | 17:35:47 | 04.11.2026 | ||
| Quotrix | EUR | 60.99 | 59.79 | 2.01 | 0.00 - 0.00 | 0 | 20:03:42 | 04.11.2026 | ||
| KAG-Kurs | USD | 67.60 | 68.43 | -1.21 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||