Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.04 | 47.04 | 1.14 | 0.00 - 0.00 | 0 | 22:47:13 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.45 | 47.11 | 0.11 | 0.00 - 0.00 | 0 | 15:16:42 | 25.07.2025 | ||
Berlin | EUR | 47.06 | 47.06 | 2.22 | 0.00 - 0.00 | 0 | 21:48:08 | 28.07.2025 | ||
BX Swiss | CHF | 43.24 | 43.77 | 4.89 | 0.00 - 0.00 | 0 | 18:00:01 | 24.07.2025 | ||
Düsseldorf | EUR | 47.01 | 47.01 | 8.46 | 0.00 - 0.00 | 0 | 21:46:20 | 28.07.2025 | ||
Lang & Schwarz | EUR | 47.02 | 47.02 | 1.11 | 0.00 - 0.00 | 0 | 19:23:51 | 28.07.2025 | ||
London | USD | 54.60 | 54.60 | 0.35 | 0.00 - 0.00 | 0 | 17:35:26 | 28.07.2025 | ||
Stuttgart | EUR | 47.04 | 47.04 | 1.39 | 0.00 - 0.00 | 0 | 21:55:27 | 28.07.2025 | ||
SIX SX USD | USD | 54.74 | 54.74 | 0.44 | 0.00 - 0.00 | 0 | 12:22:01 | 28.07.2025 | ||
Tradegate | EUR | 47.00 | 47.00 | 1.34 | 0.00 - 0.00 | 0 | 17:49:09 | 28.07.2025 | ||
XETRA | EUR | 47.00 | 47.00 | 1.40 | 0.00 - 0.00 | 0 | 17:36:03 | 28.07.2025 | ||
Quotrix | EUR | 46.34 | 47.01 | 0.49 | 0.00 - 0.00 | 0 | 09:34:10 | 15.07.2025 | ||
KAG-Kurs | USD | 54.54 | 54.45 | 0.17 | 0.00 - 0.00 | 0 | - | 25.07.2025 |