iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) 24210095 / IE00BKM4H312
66.62
USD
0.50
USD
0.76
%
2.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.42 | 59.13 | 0.49 | 59.35 - 59.58 | 2 | 13:47:28 | 05.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.49 | 59.23 | 0.42 | 59.33 - 59.60 | 0 | 14:11:58 | 05.10.2026 | ||
| BX Swiss | CHF | 55.37 | 55.27 | 0.19 | 0.00 - 0.00 | 0 | 14:13:57 | 05.10.2026 | ||
| Düsseldorf | EUR | 59.44 | 59.05 | 0.66 | 59.35 - 59.47 | 0 | 13:16:03 | 05.10.2026 | ||
| Hamburg | EUR | 59.18 | 58.53 | 1.11 | 59.01 - 59.18 | 0 | 10:44:48 | 05.10.2026 | ||
| Lang & Schwarz | EUR | 59.42 | 59.84 | -0.70 | 59.23 - 59.88 | 0 | 14:11:58 | 05.10.2026 | ||
| London | USD | 66.62 | 66.64 | -0.02 | 66.44 - 66.68 | 739 | 13:20:42 | 05.10.2026 | ||
| Stuttgart | EUR | 59.41 | 59.09 | 0.54 | 59.34 - 59.47 | 0 | 14:01:35 | 05.10.2026 | ||
| SIX SX USD | USD | 66.57 | 66.65 | -0.12 | 66.57 - 66.57 | 222 | 09:44:54 | 05.10.2026 | ||
| Tradegate | EUR | 59.42 | 59.53 | -0.18 | 59.35 - 59.79 | 1’148 | 13:50:38 | 05.10.2026 | ||
| XETRA | EUR | 59.43 | 59.18 | 0.42 | 59.39 - 59.51 | 535 | 13:32:16 | 05.10.2026 | ||
| Quotrix | EUR | 59.55 | 58.99 | 0.95 | 59.55 - 59.55 | 0 | 07:27:05 | 05.10.2026 | ||
| KAG-Kurs | USD | 66.62 | 66.11 | 0.76 | 0.00 - 0.00 | 0 | - | 02.10.2026 | ||