iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
67.67
USD
0.34
USD
0.50
%
NAV
Börsenplätze iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.23 | 60.17 | 0.10 | 59.98 - 60.51 | 51 | 22:47:26 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 60.22 | 60.27 | -0.08 | 59.87 - 60.59 | 0 | 22:28:37 | 23.10.2026 | ||
| BX Swiss | CHF | 55.72 | 55.58 | 0.24 | 0.00 - 0.00 | 0 | 17:30:00 | 23.10.2026 | ||
| Düsseldorf | EUR | 60.05 | 60.09 | -0.07 | 59.96 - 60.46 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 59.58 | 59.14 | 0.74 | 59.24 - 59.59 | 0 | 08:24:55 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 59.60 | 59.60 | -0.15 | 0.00 - 0.00 | 0 | 22:59:29 | 23.10.2026 | ||
| London | USD | 67.52 | 67.49 | 0.04 | 67.40 - 67.81 | 471 | 17:35:16 | 23.10.2026 | ||
| Stuttgart | EUR | 60.06 | 60.24 | -0.30 | 59.95 - 60.52 | 1’000 | 21:55:28 | 23.10.2026 | ||
| SIX SX USD | USD | 67.65 | 67.14 | 0.76 | 67.52 - 67.65 | 603 | 11:51:54 | 23.10.2026 | ||
| Tradegate | EUR | 60.19 | 60.26 | -0.12 | 60.19 - 60.52 | 144 | 15:48:18 | 23.10.2026 | ||
| XETRA | EUR | 60.33 | 60.28 | 0.08 | 59.92 - 60.55 | 4’084 | 17:36:00 | 23.10.2026 | ||
| Quotrix | EUR | 59.84 | 60.01 | -0.28 | 0.00 - 0.00 | 0 | 22:03:55 | 23.10.2026 | ||
| KAG-Kurs | USD | 67.67 | 67.33 | 0.50 | 0.00 - 0.00 | 0 | - | 21.10.2026 | ||