Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.19 | 12.15 | 0.31 | 12.11 - 12.19 | 19 | 17:17:22 | 03.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.17 | 12.14 | 0.20 | 12.07 - 12.20 | 0 | 17:27:21 | 03.11.2026 | ||
| Düsseldorf | EUR | 12.13 | 12.07 | 0.46 | 12.09 - 12.14 | 0 | 16:16:03 | 03.11.2026 | ||
| Hamburg | EUR | 12.00 | 12.03 | -0.28 | 12.00 - 12.00 | 0 | 08:31:14 | 03.11.2026 | ||
| Lang & Schwarz | EUR | 12.17 | 11.97 | 1.64 | 11.93 - 12.25 | 0 | 17:27:23 | 03.11.2026 | ||
| London | USD | 13.63 | 13.64 | -0.06 | 13.54 - 13.64 | 17’308 | 17:11:07 | 03.11.2026 | ||
| München | EUR | 12.13 | 12.04 | 0.75 | 12.13 - 12.14 | 0 | 08:38:00 | 03.11.2026 | ||
| Stuttgart | EUR | 12.17 | 12.10 | 0.58 | 12.08 - 12.17 | 0 | 17:15:08 | 03.11.2026 | ||
| Tradegate | EUR | 12.11 | 12.14 | -0.21 | 12.11 - 12.11 | 1 | 09:30:15 | 03.11.2026 | ||
| XETRA | EUR | 12.12 | 12.20 | -0.70 | 12.10 - 12.16 | 335 | 13:13:10 | 03.11.2026 | ||
| Quotrix | EUR | 12.17 | 12.07 | 0.86 | 0.00 - 0.00 | 0 | 17:27:21 | 03.11.2026 | ||
| KAG-Kurs | USD | 13.48 | 13.64 | -1.18 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||