iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.16
USD
0.13
USD
1.09
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.56 | 10.50 | 0.53 | 10.51 - 10.57 | 8 | 11:47:36 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.42 | 10.55 | 1.94 | 10.55 - 10.58 | 0 | 09:13:25 | 15.10.2025 | ||
BX Swiss | CHF | 9.51 | 9.74 | -1.84 | 0.00 - 0.00 | 0 | 18:00:02 | 17.10.2025 | ||
Düsseldorf | EUR | 10.55 | 10.53 | 0.15 | 10.53 - 10.56 | 0 | 11:16:51 | 22.10.2025 | ||
Lang & Schwarz | EUR | 10.27 | 10.52 | -2.43 | 10.45 - 10.66 | 0 | 15:18:26 | 14.10.2025 | ||
London | USD | 12.26 | 12.25 | 0.08 | 12.26 - 12.26 | 4’083 | 09:25:06 | 22.10.2025 | ||
München | EUR | 10.56 | 10.55 | 0.07 | 10.56 - 10.56 | 0 | 09:26:53 | 22.10.2025 | ||
Stuttgart | EUR | 10.56 | 10.54 | 0.21 | 10.55 - 10.57 | 0 | 11:45:13 | 22.10.2025 | ||
SIX SX USD | USD | 12.08 | 12.17 | 1.00 | 0.00 - 0.00 | 0 | 10:56:35 | 20.10.2025 | ||
Tradegate | EUR | 10.46 | 10.46 | 0.40 | 0.00 - 0.00 | 0 | 13:13:10 | 21.10.2025 | ||
XETRA | EUR | 10.56 | 10.55 | 0.08 | 10.55 - 10.57 | 4’831 | 10:28:49 | 22.10.2025 | ||
Quotrix | EUR | 10.56 | 10.45 | 0.98 | 10.56 - 10.56 | 0 | 07:27:05 | 22.10.2025 | ||
KAG-Kurs | USD | 12.16 | 12.03 | 1.09 | 0.00 - 0.00 | 0 | - | 20.10.2025 |