iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.03
USD
0.04
USD
0.34
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.36 | 10.29 | 0.64 | 10.31 - 10.36 | 0 | 10:47:24 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.42 | 10.33 | 1.94 | 10.35 - 10.38 | 0 | 09:13:25 | 15.10.2025 | ||
| BX Swiss | CHF | 9.51 | 9.51 | -1.84 | 0.00 - 0.00 | 0 | 18:00:02 | 17.10.2025 | ||
| Düsseldorf | EUR | 10.36 | 10.31 | 0.54 | 10.32 - 10.36 | 0 | 10:17:48 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 10.27 | 10.29 | -2.43 | 10.29 - 10.41 | 0 | 15:18:26 | 14.10.2025 | ||
| London | USD | 12.08 | 11.97 | 0.92 | 12.08 - 12.08 | 23’826 | 10:30:22 | 20.10.2025 | ||
| München | EUR | 10.37 | 10.26 | 1.06 | 10.37 - 10.37 | 0 | 09:11:30 | 20.10.2025 | ||
| Stuttgart | EUR | 10.36 | 10.30 | 0.50 | 10.34 - 10.36 | 0 | 10:31:14 | 20.10.2025 | ||
| SIX SX USD | USD | 11.96 | 11.96 | -2.59 | 0.00 - 0.00 | 0 | 13:12:20 | 17.10.2025 | ||
| Tradegate | EUR | 10.29 | 10.29 | -0.98 | 0.00 - 0.00 | 0 | 15:46:27 | 17.10.2025 | ||
| XETRA | EUR | 10.36 | 10.25 | 1.03 | 10.36 - 10.37 | 1’436 | 10:34:43 | 20.10.2025 | ||
| Quotrix | EUR | 10.36 | 10.16 | 1.89 | 10.36 - 10.36 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 12.03 | 11.99 | 0.34 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||