Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.04 | 12.17 | -1.13 | 12.01 - 12.17 | 0 | 22:17:09 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 12.05 | 12.17 | -1.03 | 11.97 - 12.19 | 0 | 22:21:37 | 30.10.2026 | ||
| Düsseldorf | EUR | 12.04 | 12.13 | -0.71 | 11.98 - 12.16 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 11.88 | 12.05 | -1.43 | 11.88 - 11.88 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 11.93 | 12.00 | -0.58 | 11.93 - 12.25 | 0 | 23:00:16 | 30.10.2026 | ||
| London | USD | 13.47 | 13.59 | -0.86 | 13.44 - 13.60 | 3’076 | 17:35:16 | 30.10.2026 | ||
| München | EUR | 12.07 | 12.13 | -0.56 | 12.07 - 12.07 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 12.03 | 12.15 | -0.95 | 11.99 - 12.17 | 0 | 21:55:23 | 30.10.2026 | ||
| Tradegate | EUR | 12.11 | 12.23 | -0.92 | 12.11 - 12.11 | 30 | 11:42:39 | 30.10.2026 | ||
| XETRA | EUR | 12.08 | 12.20 | -0.95 | 12.05 - 12.15 | 1’174 | 17:35:58 | 30.10.2026 | ||
| Quotrix | EUR | 11.93 | 12.10 | -1.37 | 0.00 - 0.00 | 0 | 22:04:21 | 30.10.2026 | ||
| KAG-Kurs | USD | 13.64 | 13.48 | 1.18 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||