iShares MSCI USA ESG Enhanced CTB UCITS ETF EUR Hedged Acc 112207317 / IE000U7L59A3
6.69
EUR
-0.02
EUR
-0.26
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF EUR Hedged Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.69 | 6.70 | -0.04 | 6.66 - 6.74 | 0 | 22:47:28 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.61 | 6.71 | 0.87 | 6.65 - 6.74 | 0 | 12:14:59 | 21.08.2025 | ||
Berlin | EUR | 6.69 | 6.69 | -0.01 | 6.65 - 6.74 | 0 | 21:53:17 | 05.09.2025 | ||
Düsseldorf | EUR | 6.69 | 6.68 | 0.09 | 6.66 - 6.73 | 0 | 21:47:18 | 05.09.2025 | ||
Lang & Schwarz | EUR | 6.61 | 6.68 | 2.31 | 6.68 - 6.72 | 0 | 08:40:13 | 29.07.2025 | ||
München | EUR | 6.70 | 6.65 | 0.68 | 6.70 - 6.70 | 0 | 08:16:44 | 05.09.2025 | ||
Stuttgart | EUR | 6.68 | 6.69 | -0.10 | 6.66 - 6.74 | 0 | 21:55:07 | 05.09.2025 | ||
Tradegate | EUR | 6.72 | 6.69 | 1.14 | 6.72 - 6.72 | 104 | 12:06:40 | 05.09.2025 | ||
XETRA | EUR | 6.68 | 6.68 | 0.12 | 6.66 - 6.73 | 84’592 | 17:36:04 | 05.09.2025 | ||
Quotrix | EUR | 6.70 | 6.68 | -0.19 | 0.00 - 0.00 | 0 | 17:12:41 | 22.08.2025 | ||
KAG-Kurs | EUR | 6.69 | 6.71 | -0.26 | 0.00 - 0.00 | 0 | - | 05.09.2025 |