iShares MSCI South Africa ETF 1556813 / US4642867802
63.12
USD
-0.04
USD
-0.06
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 63.30 | 63.18 | 0.19 | 0.00 - 0.00 | 0 | 16:39:17 | 06.10.2026 | |
| CTA BATS | USD | 63.87 | 63.17 | 1.11 | 63.28 - 63.87 | 2’272 | 02:04:00 | 07.10.2026 | |
| BATS Trading | USD | 64.10 | 63.22 | 0.56 | 63.26 - 63.92 | 2’272 | 22:09:55 | 06.10.2026 | |
| BTY | USD | 63.70 | 63.16 | 0.85 | 63.70 - 63.70 | 394 | 02:04:00 | 07.10.2026 | |
| CTA Chicago | USD | 63.18 | 63.18 | -2.36 | 0.00 - 0.00 | 2’025 | 02:04:00 | 06.10.2026 | |
| Hamburg | EUR | 56.20 | 55.88 | 0.57 | 56.20 - 56.20 | 0 | 08:13:00 | 06.10.2026 | |
| Lang & Schwarz | EUR | 56.34 | 56.17 | 0.30 | 56.01 - 57.18 | 0 | 21:59:00 | 06.10.2026 | |
| NYSE Trd Bds | USD | 63.66 | 63.17 | 0.78 | 63.23 - 64.04 | 46’412 | 02:04:00 | 07.10.2026 | |
| NYSE Glb Ind | USD | 63.88 | 63.04 | 1.33 | 0.00 - 0.00 | 0 | 00:59:45 | 07.10.2026 | |
| Tradegate | EUR | 56.19 | 55.91 | 0.50 | 0.00 - 0.00 | 0 | 22:00:01 | 06.10.2026 | |
| KAG-Kurs | USD | 63.12 | 63.16 | -0.06 | 0.00 - 0.00 | 0 | - | 05.10.2026 |