iShares MSCI South Africa ETF 1556813 / US4642867802
64.50
USD
-0.92
USD
-1.40
%
19.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 65.02 | 65.00 | 0.03 | 0.00 - 0.00 | 0 | 16:46:43 | 21.10.2026 | |
| CTA BATS | USD | 65.16 | 65.41 | -0.38 | 65.16 - 65.49 | 2’573 | 02:04:00 | 22.10.2026 | |
| BATS Trading | USD | 65.20 | 65.38 | -0.28 | 65.11 - 65.54 | 2’573 | 21:25:36 | 21.10.2026 | |
| BTY | USD | 65.50 | 65.54 | -0.06 | 65.49 - 65.50 | 490 | 02:04:00 | 22.10.2026 | |
| CTA Chicago | USD | 65.91 | 65.91 | 4.32 | 0.00 - 0.00 | 102 | 02:04:00 | 17.10.2026 | |
| Hamburg | EUR | 57.68 | 57.17 | 0.89 | 57.68 - 57.69 | 0 | 08:08:16 | 21.10.2026 | |
| Lang & Schwarz | EUR | 57.85 | 57.95 | -0.17 | 57.54 - 59.21 | 0 | 21:59:01 | 21.10.2026 | |
| NYSE Trd Bds | USD | 65.32 | 65.44 | -0.18 | 65.00 - 65.73 | 28’585 | 02:04:00 | 22.10.2026 | |
| NYSE Glb Ind | USD | 65.21 | 65.49 | -0.42 | 0.00 - 0.00 | 0 | 00:59:45 | 22.10.2026 | |
| Tradegate | EUR | 57.72 | 57.84 | -0.21 | 0.00 - 0.00 | 0 | 22:00:02 | 21.10.2026 | |
| KAG-Kurs | USD | 64.50 | 65.41 | -1.40 | 0.00 - 0.00 | 0 | - | 19.10.2026 |