Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 66.99 | 66.25 | 1.12 | 66.95 - 66.99 | 698 | 02:04:00 | 07.11.2026 | |
| CTA BATS | USD | 67.18 | 66.90 | 0.42 | 66.28 - 67.23 | 5’986 | 02:04:00 | 07.11.2026 | |
| BATS Trading | USD | 67.12 | 66.90 | 0.33 | 66.28 - 67.23 | 5’986 | 21:59:25 | 06.11.2026 | |
| BTY | USD | 67.17 | 66.93 | 0.36 | 66.73 - 67.17 | 2’274 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 66.99 | 66.93 | 0.09 | 66.95 - 66.99 | 674 | 02:04:00 | 07.11.2026 | |
| Hamburg | EUR | 58.73 | 58.03 | 1.21 | 58.73 - 58.73 | 0 | 08:43:10 | 06.11.2026 | |
| Lang & Schwarz | EUR | 60.10 | 60.10 | 0.75 | 0.00 - 0.00 | 0 | 21:58:56 | 06.11.2026 | |
| NYSE Trd Bds | USD | 67.06 | 66.90 | 0.24 | 66.19 - 67.24 | 63’423 | 02:04:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 66.64 | 66.64 | 0.22 | 0.00 - 0.00 | 0 | 00:59:45 | 07.11.2026 | |
| Tradegate | EUR | 59.79 | 58.92 | 1.48 | 0.00 - 0.00 | 0 | 22:00:01 | 06.11.2026 | |
| KAG-Kurs | USD | 66.63 | 65.26 | 2.10 | 0.00 - 0.00 | 0 | - | 05.11.2026 |