iShares MSCI South Africa ETF 1556813 / US4642867802
64.03
USD
-0.93
USD
-1.43
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 62.81 | 63.13 | -0.51 | 62.67 - 62.81 | 431 | 02:04:00 | 02.10.2026 | |
| CTA BATS | USD | 62.81 | 64.00 | -1.86 | 62.59 - 63.40 | 4’469 | 02:04:00 | 02.10.2026 | |
| BATS Trading | USD | 62.94 | 64.00 | 0.18 | 62.59 - 63.47 | 4’469 | 23:36:39 | 01.10.2026 | |
| BTY | USD | 62.78 | 64.02 | -1.93 | 62.64 - 63.40 | 1’674 | 02:04:00 | 02.10.2026 | |
| CTA Chicago | USD | 64.71 | 64.71 | -1.76 | 0.00 - 0.00 | 3’032 | 02:04:00 | 29.09.2026 | |
| Hamburg | EUR | 55.46 | 56.28 | -1.46 | 55.43 - 55.46 | 0 | 08:02:57 | 02.10.2026 | |
| Lang & Schwarz | EUR | 55.82 | 55.78 | 0.07 | 55.34 - 57.15 | 0 | 08:58:18 | 02.10.2026 | |
| NYSE Trd Bds | USD | 62.86 | 63.98 | -1.75 | 62.54 - 63.67 | 57’040 | 02:04:00 | 02.10.2026 | |
| NYSE Glb Ind | USD | 62.96 | 62.96 | -1.65 | 0.00 - 0.00 | 0 | 00:59:45 | 02.10.2026 | |
| Tradegate | EUR | 55.82 | 55.55 | 0.49 | 0.00 - 0.00 | 0 | 08:58:16 | 02.10.2026 | |
| KAG-Kurs | USD | 64.03 | 64.96 | -1.43 | 0.00 - 0.00 | 0 | - | 30.09.2026 |