Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.41 | 67.33 | 0.12 | 0.00 - 0.00 | 0 | 15:48:02 | 10.11.2026 | |
| CTA BATS | USD | 67.54 | 69.35 | -2.61 | 67.54 - 68.06 | 3’397 | 16:50:35 | 10.11.2026 | |
| BATS Trading | USD | 67.48 | 69.22 | -2.51 | 67.48 - 68.15 | 3’752 | 17:17:20 | 10.11.2026 | |
| BTY | USD | 69.52 | 69.52 | 3.50 | 0.00 - 0.00 | 0 | 02:00:20 | 10.11.2026 | |
| CTA Chicago | USD | 66.99 | 66.99 | 0.09 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| Hamburg | EUR | 61.47 | 59.99 | 2.47 | 61.47 - 61.47 | 0 | 08:04:23 | 10.11.2026 | |
| Lang & Schwarz | EUR | 60.28 | 61.57 | -2.10 | 60.24 - 62.44 | 0 | 17:23:18 | 10.11.2026 | |
| NYSE Trd Bds | USD | 67.56 | 69.19 | -2.36 | 67.54 - 68.10 | 20’293 | 16:50:36 | 10.11.2026 | |
| NYSE Glb Ind | USD | 67.21 | 68.92 | -2.48 | 0.00 - 0.00 | 0 | 17:23:30 | 10.11.2026 | |
| Tradegate | EUR | 60.28 | 61.25 | -1.58 | 0.00 - 0.00 | 0 | 17:23:30 | 10.11.2026 | |
| KAG-Kurs | USD | 66.50 | 66.63 | -0.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 |