iShares MSCI South Africa ETF 1556813 / US4642867802
62.87
USD
-1.16
USD
-1.80
%
1.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 62.55 | 62.81 | -0.41 | 0.00 - 0.00 | 25 | 21:36:04 | 02.10.2026 | |
| CTA BATS | USD | 62.97 | 62.81 | 0.25 | 62.93 - 63.33 | 1’298 | 02:04:00 | 03.10.2026 | |
| BATS Trading | USD | 62.97 | 62.83 | 0.22 | 62.77 - 63.60 | 1’303 | 21:09:03 | 02.10.2026 | |
| BTY | USD | 62.78 | 62.78 | -1.93 | 0.00 - 0.00 | 304 | 02:04:00 | 02.10.2026 | |
| CTA Chicago | USD | 64.71 | 64.71 | -1.76 | 0.00 - 0.00 | 0 | 02:04:00 | 29.09.2026 | |
| Hamburg | EUR | 55.46 | 56.28 | -1.46 | 55.43 - 55.46 | 0 | 08:02:57 | 02.10.2026 | |
| Lang & Schwarz | EUR | 55.98 | 55.78 | 0.36 | 55.34 - 57.29 | 0 | 21:58:57 | 02.10.2026 | |
| NYSE Trd Bds | USD | 63.19 | 62.86 | 0.52 | 62.72 - 63.67 | 20’379 | 02:04:00 | 03.10.2026 | |
| NYSE Glb Ind | USD | 63.03 | 62.96 | 0.12 | 0.00 - 0.00 | 0 | 00:59:45 | 03.10.2026 | |
| Tradegate | EUR | 55.73 | 55.55 | 0.32 | 0.00 - 0.00 | 0 | 22:00:00 | 02.10.2026 | |
| KAG-Kurs | USD | 62.87 | 64.03 | -1.80 | 0.00 - 0.00 | 0 | - | 01.10.2026 |