iShares MSCI South Africa ETF 1556813 / US4642867802
63.86
USD
0.74
USD
1.17
%
6.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.85 | 63.30 | -2.29 | 0.00 - 0.00 | 17 | 17:13:24 | 07.10.2026 | |
| CTA BATS | USD | 62.25 | 63.87 | -2.54 | 61.39 - 62.32 | 2’795 | 23:05:00 | 07.10.2026 | |
| BATS Trading | USD | 62.29 | 63.74 | -2.27 | 61.39 - 62.49 | 2’795 | 21:59:05 | 07.10.2026 | |
| BTY | USD | 62.30 | 63.70 | -2.20 | 61.39 - 62.31 | 2’261 | 23:05:00 | 07.10.2026 | |
| CTA Chicago | USD | 63.18 | 63.18 | -2.36 | 0.00 - 0.00 | 2’002 | 02:04:00 | 06.10.2026 | |
| Hamburg | EUR | 56.22 | 56.20 | 0.04 | 56.22 - 56.22 | 0 | 08:03:20 | 07.10.2026 | |
| Lang & Schwarz | EUR | 55.35 | 56.34 | -1.76 | 54.67 - 57.53 | 0 | 21:59:01 | 07.10.2026 | |
| NYSE Trd Bds | USD | 62.29 | 63.66 | -2.15 | 61.39 - 62.40 | 40’701 | 23:05:00 | 07.10.2026 | |
| NYSE Glb Ind | USD | 62.31 | 63.88 | -2.46 | 0.00 - 0.00 | 0 | 00:33:00 | 08.10.2026 | |
| Tradegate | EUR | 55.20 | 56.19 | -1.76 | 0.00 - 0.00 | 0 | 22:00:02 | 07.10.2026 | |
| KAG-Kurs | USD | 63.86 | 63.12 | 1.17 | 0.00 - 0.00 | 0 | - | 06.10.2026 |