Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 66.99 | 66.25 | 1.12 | 66.95 - 66.99 | 698 | 02:04:00 | 07.11.2026 | |
| CTA BATS | USD | 67.18 | 67.18 | 0.42 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| BATS Trading | USD | 67.77 | 67.12 | 1.30 | 0.00 - 0.00 | 2 | 10:13:32 | 09.11.2026 | |
| BTY | USD | 67.17 | 67.17 | 0.36 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| CTA Chicago | USD | 66.99 | 66.99 | 0.09 | 0.00 - 0.00 | 0 | 02:04:00 | 07.11.2026 | |
| Hamburg | EUR | 59.99 | 58.73 | 2.15 | 59.99 - 59.99 | 0 | 08:05:46 | 09.11.2026 | |
| Lang & Schwarz | EUR | 60.24 | 58.27 | 3.38 | 59.10 - 61.78 | 0 | 13:41:24 | 09.11.2026 | |
| NYSE Trd Bds | USD | 67.06 | 66.90 | 0.24 | 66.19 - 67.24 | 63’423 | 02:04:00 | 07.11.2026 | |
| NYSE Glb Ind | USD | 66.64 | 66.64 | 0.22 | 0.00 - 0.00 | 0 | 00:59:45 | 07.11.2026 | |
| Tradegate | EUR | 60.30 | 59.79 | 0.85 | 0.00 - 0.00 | 0 | 13:41:33 | 09.11.2026 | |
| KAG-Kurs | USD | 66.50 | 66.63 | -0.21 | 0.00 - 0.00 | 0 | - | 06.11.2026 |