Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.25 | 64.15 | -4.52 | 61.25 - 62.27 | 1’361 | 01:04:00 | 31.10.2026 | |
| CTA BATS | USD | 61.72 | 64.09 | -3.71 | 61.28 - 62.12 | 4’676 | 01:04:00 | 31.10.2026 | |
| BATS Trading | USD | 61.72 | 64.12 | -3.74 | 61.27 - 62.13 | 4’676 | 20:59:16 | 30.10.2026 | |
| BTY | USD | 61.44 | 64.09 | -4.13 | 61.36 - 61.45 | 422 | 01:04:00 | 31.10.2026 | |
| CTA Chicago | USD | 63.68 | 63.68 | -0.08 | 0.00 - 0.00 | 170 | 01:04:00 | 29.10.2026 | |
| Hamburg | EUR | 56.95 | 57.61 | -1.15 | 56.95 - 56.95 | 0 | 08:03:40 | 30.10.2026 | |
| Lang & Schwarz | EUR | 54.35 | 54.35 | -4.58 | 0.00 - 0.00 | 0 | 21:58:00 | 30.10.2026 | |
| NYSE Trd Bds | USD | 61.78 | 64.09 | -3.60 | 61.23 - 62.39 | 69’255 | 01:04:00 | 31.10.2026 | |
| NYSE Glb Ind | USD | 61.65 | 61.65 | -3.67 | 0.00 - 0.00 | 0 | 23:59:45 | 30.10.2026 | |
| Tradegate | EUR | 54.35 | 56.92 | -4.52 | 0.00 - 0.00 | 0 | 21:00:56 | 30.10.2026 | |
| KAG-Kurs | USD | 64.18 | 64.41 | -0.37 | 0.00 - 0.00 | 0 | - | 29.10.2026 |