Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 66.25 | 65.31 | 1.44 | 66.18 - 66.25 | 279 | 16:55:48 | 05.11.2026 | |
| CTA BATS | USD | 67.16 | 65.61 | 2.36 | 65.95 - 68.12 | 10’893 | 20:46:50 | 05.11.2026 | |
| BATS Trading | USD | 67.01 | 65.59 | 2.17 | 65.95 - 68.13 | 11’254 | 21:06:07 | 05.11.2026 | |
| BTY | USD | 65.58 | 65.58 | 3.91 | 0.00 - 0.00 | 0 | 02:04:00 | 05.11.2026 | |
| CTA Chicago | USD | 66.48 | 63.68 | 4.40 | 66.47 - 66.48 | 402 | 16:28:44 | 05.11.2026 | |
| Hamburg | EUR | 58.03 | 55.44 | 4.67 | 57.98 - 58.03 | 0 | 08:07:37 | 05.11.2026 | |
| Lang & Schwarz | EUR | 59.74 | 58.34 | 2.40 | 57.98 - 61.55 | 0 | 20:47:35 | 05.11.2026 | |
| NYSE Trd Bds | USD | 67.24 | 65.56 | 2.56 | 65.94 - 68.21 | 102’290 | 20:49:17 | 05.11.2026 | |
| NYSE Glb Ind | USD | 66.61 | 66.07 | 0.82 | 0.00 - 0.00 | 0 | 21:06:45 | 05.11.2026 | |
| Tradegate | EUR | 59.41 | 58.01 | 2.41 | 0.00 - 0.00 | 0 | 21:06:37 | 05.11.2026 | |
| KAG-Kurs | USD | 63.20 | 63.60 | -0.63 | 0.00 - 0.00 | 0 | - | 03.11.2026 |