iShares MSCI South Africa ETF 1556813 / US4642867802
63.12
USD
-0.04
USD
-0.06
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.85 | 63.30 | -2.29 | 0.00 - 0.00 | 16 | 17:13:22 | 07.10.2026 | |
| CTA BATS | USD | 62.32 | 63.87 | -2.43 | 61.39 - 62.32 | 2’670 | 18:06:27 | 07.10.2026 | |
| BATS Trading | USD | 62.49 | 63.74 | -1.96 | 61.39 - 62.49 | 2’670 | 20:05:51 | 07.10.2026 | |
| BTY | USD | 63.70 | 63.70 | 0.85 | 0.00 - 0.00 | 0 | 02:04:00 | 07.10.2026 | |
| CTA Chicago | USD | 63.18 | 63.18 | -2.36 | 0.00 - 0.00 | 16 | 02:04:00 | 06.10.2026 | |
| Hamburg | EUR | 56.22 | 56.20 | 0.04 | 56.22 - 56.22 | 0 | 08:03:20 | 07.10.2026 | |
| Lang & Schwarz | EUR | 55.54 | 56.34 | -1.42 | 54.67 - 57.53 | 0 | 20:40:51 | 07.10.2026 | |
| NYSE Trd Bds | USD | 62.40 | 63.66 | -1.98 | 61.39 - 62.40 | 20’315 | 19:45:49 | 07.10.2026 | |
| NYSE Glb Ind | USD | 62.42 | 63.88 | -2.29 | 0.00 - 0.00 | 0 | 20:41:15 | 07.10.2026 | |
| Tradegate | EUR | 55.54 | 56.19 | -1.16 | 0.00 - 0.00 | 0 | 20:40:50 | 07.10.2026 | |
| KAG-Kurs | USD | 63.12 | 63.16 | -0.06 | 0.00 - 0.00 | 0 | - | 05.10.2026 |