Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 63.79 | 65.02 | -1.89 | 63.79 - 63.79 | 596 | 22:15:00 | 22.10.2026 | |
| CTA BATS | USD | 63.73 | 65.16 | -2.19 | 63.67 - 64.12 | 10’347 | 22:15:00 | 22.10.2026 | |
| BATS Trading | USD | 63.82 | 65.20 | -2.12 | 63.64 - 64.12 | 10’347 | 21:50:33 | 22.10.2026 | |
| BTY | USD | 63.83 | 65.50 | -2.55 | 63.72 - 63.83 | 943 | 22:15:00 | 22.10.2026 | |
| CTA Chicago | USD | 65.91 | 65.91 | 4.32 | 0.00 - 0.00 | 22 | 02:04:00 | 17.10.2026 | |
| Hamburg | EUR | 56.03 | 57.68 | -2.86 | 56.03 - 56.04 | 0 | 08:03:55 | 22.10.2026 | |
| Lang & Schwarz | EUR | 56.82 | 57.85 | -1.78 | 55.92 - 58.72 | 0 | 21:58:53 | 22.10.2026 | |
| NYSE Trd Bds | USD | 63.86 | 65.32 | -2.24 | 63.65 - 64.09 | 59’853 | 22:15:00 | 22.10.2026 | |
| NYSE Glb Ind | USD | 63.85 | 65.21 | -2.09 | 0.00 - 0.00 | 0 | 22:53:00 | 22.10.2026 | |
| Tradegate | EUR | 56.54 | 57.72 | -2.04 | 0.00 - 0.00 | 0 | 22:00:02 | 22.10.2026 | |
| KAG-Kurs | USD | 64.50 | 65.41 | -1.40 | 0.00 - 0.00 | 0 | - | 19.10.2026 |