iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
121.17
USD
0.65
USD
0.54
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.24 | 105.26 | 0.93 | 105.38 - 106.34 | 1 | 10:47:36 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.20 | 105.59 | 0.58 | 105.64 - 106.48 | 0 | 11:09:05 | 10.08.2026 | ||
| BX Swiss | CHF | 99.15 | 98.54 | 0.62 | 0.00 - 0.00 | 0 | 11:09:30 | 10.08.2026 | ||
| Düsseldorf | EUR | 106.22 | 105.18 | 0.99 | 105.54 - 106.22 | 0 | 10:16:03 | 10.08.2026 | ||
| Hamburg | EUR | 105.80 | 104.80 | 0.95 | 104.72 - 105.80 | 0 | 10:25:34 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 106.14 | 105.18 | 0.91 | 105.02 - 106.60 | 0 | 11:09:06 | 10.08.2026 | ||
| London | USD | 122.59 | 121.73 | 0.71 | 122.32 - 123.07 | 303 | 10:29:11 | 10.08.2026 | ||
| SIX SX USD | USD | 122.22 | 120.90 | 1.09 | 122.22 - 122.22 | 50 | 09:04:39 | 10.08.2026 | ||
| Tradegate | EUR | 106.44 | 105.34 | 1.04 | 105.30 - 106.44 | 318 | 10:03:50 | 10.08.2026 | ||
| Quotrix | EUR | 105.80 | 105.22 | 0.55 | 105.80 - 105.80 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | USD | 121.17 | 120.52 | 0.54 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||