Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.50 | 107.50 | -1.86 | 105.48 - 107.02 | 3 | 11:17:11 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.52 | 107.52 | -1.86 | 105.36 - 106.88 | 0 | 11:31:53 | 30.10.2026 | ||
| BX Swiss | CHF | 96.98 | 99.47 | -2.50 | 0.00 - 0.00 | 0 | 11:31:56 | 30.10.2026 | ||
| Düsseldorf | EUR | 105.28 | 107.24 | -1.83 | 105.28 - 105.86 | 0 | 11:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 105.38 | 107.26 | -1.75 | 105.38 - 105.38 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 105.44 | 106.88 | -1.35 | 105.26 - 108.40 | 0 | 11:31:54 | 30.10.2026 | ||
| London | USD | 118.36 | 120.24 | -1.56 | 117.35 - 119.00 | 118 | 10:45:05 | 30.10.2026 | ||
| SIX SX USD | USD | 117.92 | 119.44 | -1.27 | 0.00 - 0.00 | 0 | 11:16:51 | 30.10.2026 | ||
| Tradegate | EUR | 105.48 | 107.76 | -2.12 | 0.00 - 0.00 | 0 | 11:31:53 | 30.10.2026 | ||
| Quotrix | EUR | 105.46 | 107.04 | -1.48 | 0.00 - 0.00 | 0 | 11:31:56 | 30.10.2026 | ||
| KAG-Kurs | USD | 119.86 | 119.69 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||