Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.02 | 107.50 | -0.45 | 107.02 - 107.02 | 0 | 07:30:06 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.60 | 107.52 | -1.78 | 105.58 - 106.88 | 0 | 09:08:34 | 30.10.2026 | ||
| BX Swiss | CHF | 96.94 | 99.47 | -2.55 | 0.00 - 0.00 | 0 | 09:08:34 | 30.10.2026 | ||
| Düsseldorf | EUR | 105.86 | 107.24 | -1.29 | 105.86 - 105.86 | 0 | 08:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 105.38 | 107.26 | -1.75 | 105.38 - 105.38 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 105.56 | 106.88 | -1.24 | 105.50 - 108.40 | 0 | 09:08:36 | 30.10.2026 | ||
| London | USD | 120.24 | 120.24 | -0.11 | 0.00 - 0.00 | 0 | 17:35:07 | 29.10.2026 | ||
| SIX SX USD | USD | 119.44 | 119.44 | 0.07 | 0.00 - 0.00 | 0 | 17:31:13 | 29.10.2026 | ||
| Tradegate | EUR | 105.30 | 107.76 | -2.28 | 0.00 - 0.00 | 0 | 09:08:33 | 30.10.2026 | ||
| Quotrix | EUR | 105.44 | 107.04 | -1.49 | 0.00 - 0.00 | 0 | 09:08:36 | 30.10.2026 | ||
| KAG-Kurs | USD | 119.86 | 119.69 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||