iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
122.16
USD
0.24
USD
0.20
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.28 | 105.38 | -1.04 | 104.10 - 106.80 | 0 | 12:17:09 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.33 | 105.20 | -0.83 | 103.67 - 105.91 | 0 | 12:29:01 | 08.09.2026 | ||
| BX Swiss | CHF | 98.21 | 98.90 | -0.69 | 0.00 - 0.00 | 0 | 12:29:05 | 08.09.2026 | ||
| Düsseldorf | EUR | 104.16 | 105.02 | -0.82 | 103.76 - 104.50 | 0 | 11:16:04 | 08.09.2026 | ||
| Hamburg | EUR | 104.28 | 104.86 | -0.55 | 104.28 - 104.32 | 0 | 08:13:46 | 08.09.2026 | ||
| Lang & Schwarz | EUR | 104.30 | 104.70 | -0.38 | 103.32 - 106.64 | 0 | 12:29:04 | 08.09.2026 | ||
| London | USD | 121.24 | 122.25 | -0.83 | 120.49 - 121.58 | 977 | 12:02:54 | 08.09.2026 | ||
| SIX SX USD | USD | 121.44 | 121.24 | 0.16 | 121.44 - 121.44 | 70 | 09:01:58 | 08.09.2026 | ||
| Tradegate | EUR | 104.58 | 105.78 | -1.13 | 104.58 - 104.58 | 1 | 09:30:27 | 08.09.2026 | ||
| Quotrix | EUR | 105.28 | 105.86 | -0.55 | 105.28 - 105.28 | 0 | 07:27:06 | 08.09.2026 | ||
| KAG-Kurs | USD | 122.16 | 121.91 | 0.20 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||