Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.92 | 107.66 | 0.24 | 107.66 - 108.70 | 0 | 17:17:03 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 107.89 | 107.48 | 0.38 | 107.80 - 108.87 | 0 | 17:39:20 | 29.10.2026 | ||
| BX Swiss | CHF | 99.47 | 99.69 | -0.22 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 107.84 | 107.32 | 0.48 | 107.76 - 108.40 | 0 | 16:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 107.26 | 106.12 | 1.07 | 107.26 - 107.26 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 107.62 | 107.26 | 0.34 | 107.06 - 109.36 | 0 | 17:39:25 | 29.10.2026 | ||
| London | USD | 120.45 | 120.37 | 0.07 | 120.20 - 120.96 | 149 | 17:06:08 | 29.10.2026 | ||
| SIX SX USD | USD | 120.34 | 119.36 | 0.82 | 0.00 - 0.00 | 0 | 17:19:38 | 29.10.2026 | ||
| Tradegate | EUR | 107.76 | 107.66 | 0.09 | 107.76 - 107.76 | 10 | 08:37:31 | 29.10.2026 | ||
| Quotrix | EUR | 107.64 | 107.12 | 0.49 | 0.00 - 0.00 | 0 | 17:39:20 | 29.10.2026 | ||
| KAG-Kurs | USD | 118.86 | 118.77 | 0.07 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||