Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.96 | 108.60 | -0.59 | 107.54 - 108.42 | 0 | 18:47:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 107.80 | 108.78 | -0.90 | 107.33 - 108.12 | 0 | 19:16:07 | 28.10.2026 | ||
| BX Swiss | CHF | 99.69 | 100.19 | -0.49 | 0.00 - 0.00 | 0 | 17:29:57 | 28.10.2026 | ||
| Düsseldorf | EUR | 107.76 | 108.50 | -0.68 | 107.48 - 107.92 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 106.12 | 106.02 | 0.09 | 106.12 - 106.12 | 0 | 08:19:34 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 107.52 | 108.10 | -0.54 | 106.78 - 108.46 | 0 | 19:16:10 | 28.10.2026 | ||
| London | USD | 120.37 | 120.90 | -0.44 | 119.63 - 120.37 | 716 | 17:35:07 | 28.10.2026 | ||
| SIX SX USD | USD | 119.36 | 120.08 | -0.60 | 0.00 - 0.00 | 0 | 17:31:03 | 28.10.2026 | ||
| Tradegate | EUR | 107.66 | 108.26 | -0.55 | 107.22 - 108.08 | 52 | 11:45:56 | 28.10.2026 | ||
| Quotrix | EUR | 107.66 | 108.06 | -0.37 | 0.00 - 0.00 | 0 | 19:16:07 | 28.10.2026 | ||
| KAG-Kurs | USD | 118.77 | 119.71 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||