Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.12 | 107.50 | -2.21 | 104.82 - 107.02 | 3 | 22:17:36 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 105.18 | 107.52 | -2.17 | 104.41 - 106.88 | 0 | 22:00:06 | 30.10.2026 | ||
| BX Swiss | CHF | 96.63 | 99.47 | -2.86 | 0.00 - 0.00 | 0 | 17:29:54 | 30.10.2026 | ||
| Düsseldorf | EUR | 105.14 | 107.24 | -1.96 | 104.30 - 105.86 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 105.38 | 107.26 | -1.75 | 105.38 - 105.38 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 104.64 | 106.88 | -2.10 | 103.76 - 108.40 | 0 | 22:41:13 | 30.10.2026 | ||
| London | USD | 117.34 | 120.24 | -2.41 | 117.30 - 119.00 | 671 | 17:35:16 | 30.10.2026 | ||
| SIX SX USD | USD | 118.52 | 119.44 | -0.77 | 0.00 - 0.00 | 0 | 17:41:05 | 30.10.2026 | ||
| Tradegate | EUR | 104.62 | 107.76 | -2.91 | 0.00 - 0.00 | 0 | 21:54:56 | 30.10.2026 | ||
| Quotrix | EUR | 104.72 | 107.04 | -2.17 | 0.00 - 0.00 | 0 | 22:01:25 | 30.10.2026 | ||
| KAG-Kurs | USD | 119.86 | 119.69 | 0.14 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||