iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
116.87
USD
-0.50
USD
-0.42
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.18 | 102.22 | 0.94 | 102.26 - 103.24 | 0 | 14:47:00 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.04 | 103.21 | -1.14 | 101.53 - 103.48 | 0 | 22:29:32 | 31.07.2026 | ||
| BX Swiss | CHF | 94.65 | 95.00 | -0.37 | 0.00 - 0.00 | 0 | 17:29:59 | 31.07.2026 | ||
| Düsseldorf | EUR | 102.12 | 102.98 | -0.84 | 101.50 - 103.32 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 101.84 | 101.40 | 0.43 | 101.84 - 102.62 | 0 | 08:37:05 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 101.24 | 102.70 | -1.42 | 101.14 - 104.12 | 0 | 22:59:57 | 31.07.2026 | ||
| London | USD | 117.39 | 117.71 | -0.27 | 116.52 - 119.18 | 3’345 | 17:35:14 | 31.07.2026 | ||
| SIX SX USD | USD | 117.04 | 117.78 | -0.63 | 117.04 - 118.78 | 5’686 | 16:23:29 | 31.07.2026 | ||
| Tradegate | EUR | 103.16 | 102.44 | 0.70 | 103.16 - 103.80 | 9 | 09:18:42 | 31.07.2026 | ||
| Quotrix | EUR | 103.58 | 102.92 | 0.64 | 103.58 - 103.58 | 0 | 07:27:07 | 31.07.2026 | ||
| KAG-Kurs | USD | 116.87 | 117.36 | -0.42 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||