Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.02 | 105.78 | 1.17 | 105.78 - 107.26 | 0 | 22:47:20 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 107.18 | 105.77 | 1.33 | 105.31 - 107.41 | 0 | 22:09:27 | 26.10.2026 | ||
| BX Swiss | CHF | 98.90 | 97.72 | 1.20 | 0.00 - 0.00 | 0 | 17:29:52 | 26.10.2026 | ||
| Düsseldorf | EUR | 106.76 | 105.62 | 1.08 | 105.76 - 107.22 | 95 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 105.28 | 104.92 | 0.34 | 105.20 - 105.28 | 0 | 08:36:06 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 106.74 | 105.62 | 1.06 | 105.40 - 107.54 | 0 | 23:00:01 | 26.10.2026 | ||
| London | USD | 119.62 | 118.66 | 0.81 | 118.65 - 120.00 | 5’085 | 17:35:22 | 26.10.2026 | ||
| SIX SX USD | USD | 119.36 | 119.78 | -0.35 | 119.36 - 119.36 | 176 | 11:59:06 | 26.10.2026 | ||
| Tradegate | EUR | 107.08 | 106.00 | 1.02 | 106.86 - 107.26 | 12 | 20:08:09 | 26.10.2026 | ||
| Quotrix | EUR | 106.78 | 105.46 | 1.25 | 0.00 - 0.00 | 0 | 22:01:32 | 26.10.2026 | ||
| KAG-Kurs | USD | 118.77 | 119.71 | -0.78 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||