iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
119.35
USD
-1.65
USD
-1.36
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.82 | 103.28 | 0.52 | 103.28 - 104.08 | 0 | 14:47:06 | 29.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 103.88 | 103.34 | 0.53 | 102.54 - 104.15 | 0 | 11:32:34 | 29.07.2026 | ||
| BX Swiss | CHF | 96.03 | 96.40 | -0.38 | 0.00 - 0.00 | 0 | 17:29:59 | 29.07.2026 | ||
| Düsseldorf | EUR | 102.98 | 103.06 | -0.08 | 102.98 - 103.96 | 0 | 17:25:04 | 29.07.2026 | ||
| Hamburg | EUR | 102.08 | 102.46 | -0.37 | 101.92 - 102.78 | 0 | 18:05:09 | 29.07.2026 | ||
| Lang & Schwarz | EUR | 103.18 | 102.84 | 0.33 | 103.18 - 103.18 | 2 | 07:34:24 | 29.07.2026 | ||
| London | USD | 117.19 | 117.88 | -0.59 | 116.96 - 118.72 | 2’343 | 17:35:22 | 29.07.2026 | ||
| SIX SX USD | USD | 116.30 | 117.36 | -0.90 | 0.00 - 0.00 | 0 | 17:35:42 | 29.07.2026 | ||
| Tradegate | EUR | 104.26 | 103.52 | 0.71 | 103.36 - 104.26 | 122 | 13:31:45 | 29.07.2026 | ||
| Quotrix | EUR | 102.72 | 103.20 | -0.47 | 102.72 - 102.72 | 0 | 07:27:07 | 29.07.2026 | ||
| KAG-Kurs | USD | 119.35 | 121.00 | -1.36 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||