Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.22 | 135.41 | 2.07 | 137.17 - 138.29 | 50 | 13:17:16 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.21 | 135.54 | 1.97 | 137.52 - 138.40 | 0 | 13:21:44 | 11.11.2026 | ||
| BX Swiss | CHF | 127.55 | 124.69 | 2.30 | 0.00 - 0.00 | 0 | 13:26:08 | 11.11.2026 | ||
| Düsseldorf | EUR | 138.27 | 135.34 | 2.17 | 137.25 - 138.27 | 0 | 12:16:03 | 11.11.2026 | ||
| Hamburg | EUR | 137.54 | 135.96 | 1.16 | 137.54 - 137.54 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 138.24 | 135.96 | 1.68 | 137.71 - 138.24 | 18 | 11:56:22 | 11.11.2026 | ||
| London | EUR | 138.37 | 135.45 | 2.16 | 137.80 - 138.37 | 4 | 12:53:22 | 11.11.2026 | ||
| München | EUR | 137.52 | 136.24 | 0.94 | 137.52 - 137.52 | 0 | 08:16:03 | 11.11.2026 | ||
| Stuttgart | EUR | 138.16 | 135.48 | 1.97 | 137.35 - 138.32 | 0 | 13:15:16 | 11.11.2026 | ||
| Tradegate | EUR | 137.79 | 135.58 | 1.63 | 137.79 - 137.79 | 1 | 09:25:10 | 11.11.2026 | ||
| XETRA | EUR | 138.35 | 135.03 | 2.46 | 137.64 - 138.35 | 69 | 12:34:25 | 11.11.2026 | ||
| Quotrix | EUR | 138.05 | 135.26 | 2.07 | 0.00 - 0.00 | 0 | 13:26:09 | 11.11.2026 | ||
| KAG-Kurs | EUR | 133.71 | 129.86 | 2.96 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||