Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 133.42 | 140.23 | -4.85 | 133.42 - 138.67 | 157 | 20:47:28 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 132.64 | 138.55 | -4.27 | 132.44 - 138.96 | 0 | 21:16:06 | 05.11.2026 | ||
| BX Swiss | CHF | 123.41 | 127.88 | -3.49 | 0.00 - 0.00 | 0 | 17:29:58 | 05.11.2026 | ||
| Düsseldorf | EUR | 132.94 | 140.14 | -5.14 | 132.94 - 138.55 | 0 | 20:46:03 | 05.11.2026 | ||
| Hamburg | EUR | 137.92 | 136.94 | 0.72 | 137.70 - 137.92 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 132.56 | 140.01 | -5.32 | 132.46 - 139.57 | 0 | 21:05:01 | 05.11.2026 | ||
| London | EUR | 134.75 | 139.47 | -3.38 | 134.24 - 138.50 | 3’850 | 17:35:08 | 05.11.2026 | ||
| München | EUR | 137.97 | 136.82 | 0.84 | 137.97 - 137.97 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 132.41 | 140.08 | -5.48 | 132.41 - 138.68 | 80 | 21:15:22 | 05.11.2026 | ||
| Tradegate | EUR | 133.70 | 140.07 | -4.54 | 133.70 - 138.63 | 784 | 18:59:16 | 05.11.2026 | ||
| XETRA | EUR | 135.29 | 139.72 | -3.17 | 134.71 - 138.59 | 2’990 | 17:35:47 | 05.11.2026 | ||
| Quotrix | EUR | 132.42 | 140.10 | -5.49 | 0.00 - 0.00 | 0 | 21:16:06 | 05.11.2026 | ||
| KAG-Kurs | EUR | 138.20 | 139.61 | -1.02 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||