Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.23 | 138.74 | 1.07 | 137.21 - 140.23 | 119 | 22:47:04 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 138.55 | 139.31 | -0.54 | 136.53 - 140.45 | 0 | 10:41:42 | 04.11.2026 | ||
| BX Swiss | CHF | 127.88 | 127.70 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 140.14 | 138.72 | 1.02 | 136.86 - 140.14 | 0 | 21:46:03 | 04.11.2026 | ||
| Hamburg | EUR | 136.94 | 137.65 | -0.52 | 136.94 - 136.94 | 0 | 08:03:21 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 140.01 | 138.71 | 0.94 | 136.28 - 140.54 | 0 | 23:00:01 | 04.11.2026 | ||
| London | EUR | 139.47 | 139.03 | 0.32 | 137.76 - 140.12 | 6’201 | 17:35:28 | 04.11.2026 | ||
| München | EUR | 136.82 | 138.03 | -0.88 | 136.82 - 136.82 | 0 | 08:28:07 | 04.11.2026 | ||
| Stuttgart | EUR | 140.08 | 138.62 | 1.05 | 136.73 - 140.27 | 0 | 21:55:14 | 04.11.2026 | ||
| Tradegate | EUR | 140.07 | 139.00 | 0.77 | 137.63 - 140.07 | 375 | 20:27:10 | 04.11.2026 | ||
| XETRA | EUR | 139.72 | 139.00 | 0.51 | 137.65 - 140.17 | 5’504 | 17:35:47 | 04.11.2026 | ||
| Quotrix | EUR | 140.10 | 139.08 | 0.73 | 0.00 - 0.00 | 0 | 22:01:10 | 04.11.2026 | ||
| KAG-Kurs | EUR | 138.20 | 139.61 | -1.02 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||