Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 138.34 | 140.23 | -1.34 | 138.34 - 138.34 | 0 | 07:30:02 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 137.28 | 138.55 | -0.92 | 137.20 - 138.32 | 0 | 08:35:17 | 05.11.2026 | ||
| BX Swiss | CHF | 127.88 | 127.88 | 0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 04.11.2026 | ||
| Düsseldorf | EUR | 137.91 | 140.14 | -1.59 | 0.00 - 0.00 | 0 | 08:20:13 | 05.11.2026 | ||
| Hamburg | EUR | 137.92 | 136.94 | 0.72 | 137.70 - 137.92 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 137.46 | 140.01 | -1.82 | 137.39 - 138.50 | 0 | 08:35:13 | 05.11.2026 | ||
| London | EUR | 139.47 | 139.47 | 0.32 | 0.00 - 0.00 | 0 | 17:35:28 | 04.11.2026 | ||
| München | EUR | 137.97 | 136.82 | 0.84 | 137.97 - 137.97 | 0 | 08:16:02 | 05.11.2026 | ||
| Stuttgart | EUR | 137.74 | 140.08 | -1.67 | 137.71 - 137.97 | 0 | 08:30:47 | 05.11.2026 | ||
| Tradegate | EUR | 137.83 | 140.07 | -1.60 | 137.83 - 138.11 | 9 | 08:01:02 | 05.11.2026 | ||
| XETRA | EUR | 139.72 | 139.72 | 0.51 | 0.00 - 0.00 | 0 | 17:35:47 | 04.11.2026 | ||
| Quotrix | EUR | 140.10 | 140.10 | 0.73 | 0.00 - 0.00 | 0 | 22:01:10 | 04.11.2026 | ||
| KAG-Kurs | EUR | 138.20 | 139.61 | -1.02 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||