Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.41 | 139.14 | 0.91 | 139.14 - 140.77 | 45 | 22:47:29 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 140.38 | 139.16 | 0.87 | 138.96 - 140.92 | 0 | 10:35:08 | 26.10.2026 | ||
| BX Swiss | CHF | 129.88 | 128.53 | 1.05 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 140.16 | 139.08 | 0.77 | 139.42 - 140.73 | 0 | 21:46:03 | 26.10.2026 | ||
| Hamburg | EUR | 139.38 | 138.79 | 0.43 | 139.29 - 139.38 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 140.80 | 139.07 | 1.24 | 140.03 - 140.80 | 4 | 16:11:20 | 26.10.2026 | ||
| London | EUR | 140.48 | 139.25 | 0.88 | 139.62 - 140.93 | 1’158 | 17:35:06 | 26.10.2026 | ||
| München | EUR | 139.65 | 138.90 | 0.54 | 139.65 - 139.65 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 140.23 | 139.06 | 0.84 | 139.29 - 140.79 | 0 | 21:55:23 | 26.10.2026 | ||
| Tradegate | EUR | 140.36 | 139.05 | 0.94 | 139.37 - 140.60 | 791 | 21:35:57 | 26.10.2026 | ||
| XETRA | EUR | 140.58 | 139.47 | 0.80 | 139.46 - 140.80 | 2’006 | 17:36:13 | 26.10.2026 | ||
| Quotrix | EUR | 140.32 | 137.95 | 1.71 | 0.00 - 0.00 | 0 | 22:01:16 | 26.10.2026 | ||
| KAG-Kurs | EUR | 139.41 | 140.53 | -0.80 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||