iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
116.33
EUR
-1.33
EUR
-1.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.42 | 116.35 | 0.06 | 115.71 - 116.66 | 6 | 15:01:02 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.73 | 116.70 | 0.03 | 116.06 - 116.86 | 0 | 22:30:00 | 05.12.2025 | ||
| Berlin | EUR | 116.84 | 116.60 | 0.21 | 116.16 - 116.84 | 0 | 20:58:06 | 05.12.2025 | ||
| BX Swiss | CHF | 109.22 | 108.92 | 0.28 | 0.00 - 0.00 | 0 | 17:29:52 | 05.12.2025 | ||
| Düsseldorf | EUR | 116.53 | 116.20 | 0.28 | 115.59 - 116.71 | 0 | 21:46:17 | 05.12.2025 | ||
| Hamburg | EUR | 116.23 | 117.17 | -0.80 | 116.23 - 116.23 | 0 | 09:22:58 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 116.36 | 116.36 | 0.00 | 116.36 - 117.15 | 0 | 19:00:22 | 07.12.2025 | ||
| London | EUR | 116.51 | 116.55 | -0.03 | 116.20 - 116.80 | 2’001 | 17:35:04 | 05.12.2025 | ||
| München | EUR | 116.23 | 117.34 | -0.95 | 116.20 - 116.23 | 0 | 09:05:04 | 05.12.2025 | ||
| Stuttgart | EUR | 116.53 | 116.32 | 0.19 | 115.90 - 116.73 | 1’000 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 117.00 | 116.41 | 0.51 | 116.34 - 117.02 | 511 | 21:27:27 | 05.12.2025 | ||
| XETRA | EUR | 116.58 | 116.58 | 0.00 | 116.25 - 116.68 | 717 | 17:36:08 | 05.12.2025 | ||
| Quotrix | EUR | 116.51 | 116.34 | 0.15 | 0.00 - 0.00 | 0 | 22:02:25 | 05.12.2025 | ||
| KAG-Kurs | EUR | 116.33 | 117.66 | -1.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||