iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
142.04
EUR
3.22
EUR
2.32
%
5.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.75 | 143.01 | -0.18 | 142.70 - 143.01 | 0 | 12:47:12 | 07.08.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 142.95 | 142.18 | 0.54 | 142.61 - 143.03 | 0 | 13:09:26 | 07.08.2026 | ||
| BX Swiss | CHF | 133.47 | 133.70 | -0.17 | 0.00 - 0.00 | 0 | 13:10:06 | 07.08.2026 | ||
| Düsseldorf | EUR | 142.61 | 141.99 | 0.44 | 142.55 - 142.89 | 0 | 12:16:03 | 07.08.2026 | ||
| Hamburg | EUR | 142.58 | 141.84 | 0.53 | 142.58 - 142.59 | 0 | 08:03:38 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 142.88 | 141.99 | 0.63 | 142.34 - 143.09 | 0 | 13:10:06 | 07.08.2026 | ||
| London | EUR | 142.75 | 142.81 | -0.04 | 142.67 - 143.04 | 366 | 11:29:07 | 07.08.2026 | ||
| München | EUR | 142.97 | 142.21 | 0.53 | 142.71 - 142.97 | 0 | 09:15:03 | 07.08.2026 | ||
| Stuttgart | EUR | 142.81 | 142.08 | 0.52 | 142.55 - 142.95 | 40 | 13:00:45 | 07.08.2026 | ||
| Tradegate | EUR | 142.96 | 142.43 | 0.38 | 142.96 - 142.96 | 27 | 09:30:19 | 07.08.2026 | ||
| XETRA | EUR | 142.78 | 142.80 | -0.01 | 142.64 - 142.96 | 3’954 | 12:07:31 | 07.08.2026 | ||
| Quotrix | EUR | 142.94 | 142.34 | 0.42 | 142.94 - 142.94 | 0 | 07:27:05 | 07.08.2026 | ||
| KAG-Kurs | EUR | 142.04 | 138.81 | 2.32 | 0.00 - 0.00 | 0 | - | 05.08.2026 | ||