iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.38
USD
-0.06
USD
-0.76
%
21.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.15 | 7.20 | -0.72 | 7.13 - 7.16 | 0 | 13:47:05 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.15 | 7.16 | -0.22 | 7.15 - 7.18 | 0 | 13:56:06 | 23.10.2025 | ||
| Berlin | EUR | 7.16 | 7.16 | -0.13 | 7.15 - 7.16 | 0 | 13:10:34 | 23.10.2025 | ||
| BX Swiss | CHF | 6.60 | 6.62 | -0.18 | 0.00 - 0.00 | 0 | 13:56:07 | 23.10.2025 | ||
| Düsseldorf | EUR | 7.15 | 7.15 | -0.06 | 7.11 - 7.16 | 0 | 13:16:35 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 7.16 | 12.67 | 7.13 - 7.18 | 0 | 13:12:21 | 18.06.2025 | ||
| München | EUR | 7.21 | 7.21 | -0.10 | 7.21 - 7.21 | 0 | 08:02:31 | 23.10.2025 | ||
| Stuttgart | EUR | 7.15 | 7.16 | -0.15 | 7.13 - 7.16 | 0 | 13:45:14 | 23.10.2025 | ||
| SIX SX USD | USD | 8.28 | 8.34 | -0.64 | 8.28 - 8.30 | 2’060 | 12:14:28 | 23.10.2025 | ||
| Tradegate | EUR | 7.18 | 7.18 | -0.91 | 0.00 - 0.00 | 0 | 17:26:55 | 22.10.2025 | ||
| XETRA | EUR | 7.16 | 7.19 | -0.39 | 7.15 - 7.17 | 41’328 | 13:35:10 | 23.10.2025 | ||
| Quotrix | EUR | 7.15 | 7.27 | -1.58 | 7.15 - 7.15 | 0 | 07:27:07 | 23.10.2025 | ||
| KAG-Kurs | USD | 8.38 | 8.45 | -0.76 | 0.00 - 0.00 | 0 | - | 21.10.2025 | ||