iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.38
USD
-0.06
USD
-0.76
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.15 | 7.20 | -0.72 | 7.13 - 7.16 | 0 | 13:47:05 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.15 | 7.16 | -0.22 | 7.15 - 7.18 | 0 | 13:56:06 | 23.10.2025 | ||
Berlin | EUR | 7.16 | 7.16 | -0.13 | 7.15 - 7.16 | 0 | 13:10:34 | 23.10.2025 | ||
BX Swiss | CHF | 6.60 | 6.62 | -0.18 | 0.00 - 0.00 | 0 | 13:56:07 | 23.10.2025 | ||
Düsseldorf | EUR | 7.15 | 7.15 | -0.06 | 7.11 - 7.16 | 0 | 13:16:35 | 23.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 7.16 | 12.67 | 7.13 - 7.18 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 7.21 | 7.21 | -0.10 | 7.21 - 7.21 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 7.15 | 7.16 | -0.15 | 7.13 - 7.16 | 0 | 13:45:14 | 23.10.2025 | ||
SIX SX USD | USD | 8.28 | 8.34 | -0.64 | 8.28 - 8.30 | 2’060 | 12:14:28 | 23.10.2025 | ||
Tradegate | EUR | 7.18 | 7.18 | -0.91 | 0.00 - 0.00 | 0 | 17:26:55 | 22.10.2025 | ||
XETRA | EUR | 7.16 | 7.19 | -0.39 | 7.15 - 7.17 | 41’328 | 13:35:10 | 23.10.2025 | ||
Quotrix | EUR | 7.15 | 7.27 | -1.58 | 7.15 - 7.15 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | USD | 8.38 | 8.45 | -0.76 | 0.00 - 0.00 | 0 | - | 21.10.2025 |