iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
8.92
USD
0.08
USD
0.95
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.67 | 7.60 | 0.92 | 7.60 - 7.68 | 42’191 | 22:47:25 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.66 | 7.58 | 1.08 | 7.60 - 7.67 | 0 | 14:10:09 | 12.09.2025 | ||
| Berlin | EUR | 7.66 | 7.61 | 0.60 | 7.62 - 7.67 | 0 | 21:53:12 | 12.09.2025 | ||
| BX Swiss | CHF | 7.15 | 7.11 | 0.58 | 7.11 - 7.17 | 1’274 | 18:00:02 | 12.09.2025 | ||
| Düsseldorf | EUR | 7.63 | 7.59 | 0.58 | 7.60 - 7.65 | 0 | 21:46:32 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 7.64 | 7.62 | 1.26 | 7.62 - 7.68 | 0 | 19:39:39 | 11.09.2025 | ||
| London | GBP | 6.62 | 6.60 | 0.21 | 6.60 - 6.63 | 49’721 | 17:35:05 | 12.09.2025 | ||
| München | EUR | 7.61 | 7.58 | 0.42 | 7.61 - 7.61 | 0 | 08:29:22 | 12.09.2025 | ||
| Stuttgart | EUR | 7.64 | 7.59 | 0.66 | 7.56 - 7.66 | 5’591 | 21:55:16 | 12.09.2025 | ||
| SIX SX USD | USD | 8.95 | 8.96 | -0.06 | 8.95 - 8.95 | 2’372 | 17:13:30 | 12.09.2025 | ||
| Tradegate | EUR | 7.68 | 7.64 | 0.62 | 7.59 - 7.69 | 26’829 | 20:50:43 | 12.09.2025 | ||
| XETRA | EUR | 7.65 | 7.64 | 0.16 | 7.61 - 7.66 | 148’114 | 17:36:20 | 12.09.2025 | ||
| Quotrix | EUR | 7.68 | 7.62 | 0.85 | 7.68 - 7.68 | 70 | 18:41:53 | 12.09.2025 | ||
| KAG-Kurs | USD | 8.92 | 8.83 | 0.95 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||