iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.71
EUR
-0.11
EUR
-0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.81 | 52.86 | -0.09 | 52.60 - 52.92 | 12 | 14:47:19 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.87 | -0.03 | 52.56 - 53.00 | 0 | 16:00:16 | 17.02.2026 | ||
| BX Swiss | CHF | 48.23 | 48.13 | 0.21 | 0.00 - 0.00 | 0 | 16:00:22 | 17.02.2026 | ||
| Düsseldorf | EUR | 52.85 | 52.84 | 0.02 | 52.61 - 52.88 | 0 | 15:17:45 | 17.02.2026 | ||
| Hamburg | EUR | 52.80 | 52.90 | -0.19 | 52.80 - 52.80 | 0 | 09:23:31 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 52.84 | 52.76 | 0.15 | 52.46 - 53.27 | 0 | 16:00:15 | 17.02.2026 | ||
| London | GBP | 46.29 | 45.90 | 0.86 | 45.98 - 46.21 | 8’062 | 15:34:07 | 17.02.2026 | ||
| München | EUR | 52.62 | 52.74 | -0.23 | 52.62 - 52.62 | 0 | 08:02:45 | 17.02.2026 | ||
| Stuttgart | EUR | 52.84 | 52.84 | 0.00 | 52.56 - 52.93 | 0 | 16:00:09 | 17.02.2026 | ||
| Swiss Exchange | CHF | 48.26 | 48.09 | 0.35 | 0.00 - 0.00 | 0 | 15:45:27 | 17.02.2026 | ||
| Tradegate | EUR | 52.96 | 52.91 | 0.09 | 52.70 - 52.96 | 48 | 15:39:02 | 17.02.2026 | ||
| XETRA | EUR | 52.84 | 52.78 | 0.11 | 52.81 - 52.89 | 2’744 | 14:50:38 | 17.02.2026 | ||
| Quotrix | EUR | 52.65 | 52.87 | -0.42 | 52.65 - 52.65 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | EUR | 52.71 | 52.82 | -0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||