iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.07
EUR
0.31
EUR
0.58
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.60 | 53.44 | 0.30 | 53.60 - 53.60 | 0 | 07:30:30 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.71 | 53.67 | 0.08 | 53.65 - 53.74 | 0 | 08:13:50 | 19.02.2026 | ||
| BX Swiss | CHF | 48.92 | 48.92 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 53.66 | 53.57 | 0.17 | 0.00 - 0.00 | 0 | 07:59:27 | 19.02.2026 | ||
| Hamburg | EUR | 53.68 | 53.33 | 0.66 | 0.00 - 0.00 | 0 | 07:58:08 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 53.64 | 53.58 | 0.11 | 53.32 - 54.10 | 0 | 08:13:04 | 19.02.2026 | ||
| London | GBP | 46.81 | 46.81 | 0.80 | 0.00 - 0.00 | 0 | 17:35:13 | 18.02.2026 | ||
| München | EUR | 53.64 | 53.22 | 0.79 | 0.00 - 0.00 | 0 | 07:30:04 | 19.02.2026 | ||
| Stuttgart | EUR | 53.69 | 53.63 | 0.11 | 53.66 - 53.69 | 0 | 08:00:25 | 19.02.2026 | ||
| Swiss Exchange | CHF | 48.90 | 48.90 | 0.86 | 0.00 - 0.00 | 0 | 17:35:03 | 18.02.2026 | ||
| Tradegate | EUR | 53.76 | 53.70 | 0.11 | 53.76 - 53.76 | 1 | 08:00:15 | 19.02.2026 | ||
| XETRA | EUR | 53.67 | 53.67 | 1.00 | 0.00 - 0.00 | 0 | 17:36:02 | 18.02.2026 | ||
| Quotrix | EUR | 53.65 | 53.25 | 0.75 | 53.65 - 53.65 | 0 | 07:27:05 | 19.02.2026 | ||
| KAG-Kurs | EUR | 53.07 | 52.76 | 0.58 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||