iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.79
EUR
0.19
EUR
0.37
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.66 | 51.89 | -0.44 | 51.66 - 51.66 | 0 | 07:30:32 | 08.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.86 | 51.87 | -0.03 | 51.74 - 51.86 | 0 | 09:11:50 | 08.01.2026 | ||
| BX Swiss | CHF | 48.25 | 48.31 | -0.13 | 0.00 - 0.00 | 0 | 09:12:11 | 08.01.2026 | ||
| Düsseldorf | EUR | 51.78 | 51.82 | -0.08 | 51.78 - 51.78 | 0 | 08:47:03 | 08.01.2026 | ||
| Hamburg | EUR | 51.77 | 51.86 | -0.17 | 0.00 - 0.00 | 0 | 08:56:23 | 08.01.2026 | ||
| Lang & Schwarz | EUR | 51.82 | 51.88 | -0.12 | 51.63 - 52.00 | 0 | 09:11:51 | 08.01.2026 | ||
| London | GBP | 44.99 | 44.99 | 0.33 | 0.00 - 0.00 | 0 | 17:35:13 | 07.01.2026 | ||
| München | EUR | 51.75 | 51.86 | -0.21 | 51.75 - 51.75 | 0 | 08:03:40 | 08.01.2026 | ||
| Stuttgart | EUR | 51.80 | 51.88 | -0.15 | 51.33 - 51.80 | 0 | 08:45:18 | 08.01.2026 | ||
| Swiss Exchange | CHF | 48.29 | 48.29 | 0.31 | 0.00 - 0.00 | 0 | 17:35:59 | 07.01.2026 | ||
| Tradegate | EUR | 51.86 | 51.95 | -0.17 | 51.81 - 51.86 | 15 | 08:41:33 | 08.01.2026 | ||
| XETRA | EUR | 51.89 | 51.89 | 0.15 | 0.00 - 0.00 | 0 | 17:35:55 | 07.01.2026 | ||
| Quotrix | EUR | 51.70 | 51.91 | -0.40 | 51.70 - 51.70 | 0 | 07:27:05 | 08.01.2026 | ||
| KAG-Kurs | EUR | 51.79 | 51.60 | 0.37 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||