iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
49.80
EUR
-0.04
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.96 | 49.74 | 0.44 | 49.54 - 49.96 | 0 | 14:47:09 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.03 | 50.00 | 0.04 | 49.55 - 50.03 | 0 | 15:10:54 | 11.12.2025 | ||
| Berlin | EUR | 49.93 | 49.97 | -0.07 | 49.61 - 49.93 | 0 | 14:40:03 | 11.12.2025 | ||
| BX Swiss | CHF | 46.67 | 46.55 | 0.25 | 0.00 - 0.00 | 0 | 15:11:11 | 11.12.2025 | ||
| Düsseldorf | EUR | 49.93 | 50.03 | -0.20 | 49.61 - 49.93 | 0 | 14:17:18 | 11.12.2025 | ||
| Hamburg | EUR | 49.55 | 49.77 | -0.44 | 49.55 - 49.55 | 0 | 09:12:50 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 50.01 | 50.03 | -0.04 | 49.44 - 50.03 | 0 | 15:10:54 | 11.12.2025 | ||
| London | GBP | 43.66 | 43.55 | 0.27 | 43.40 - 43.66 | 2’599 | 13:41:34 | 11.12.2025 | ||
| München | EUR | 49.57 | 49.64 | -0.14 | 49.57 - 49.57 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 49.97 | 50.05 | -0.17 | 49.40 - 49.97 | 0 | 15:00:39 | 11.12.2025 | ||
| Swiss Exchange | CHF | 46.61 | 46.66 | -0.11 | 0.00 - 0.00 | 0 | 14:55:07 | 11.12.2025 | ||
| Tradegate | EUR | 49.70 | 49.98 | -0.56 | 49.70 - 49.70 | 20 | 08:06:14 | 11.12.2025 | ||
| XETRA | EUR | 49.87 | 49.84 | 0.06 | 49.63 - 49.87 | 0 | 13:12:50 | 11.12.2025 | ||
| Quotrix | EUR | 49.59 | 49.76 | -0.34 | 49.59 - 49.59 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 49.80 | 49.84 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||