iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.88
EUR
0.46
EUR
0.87
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.78 | 53.85 | -0.13 | 53.61 - 53.88 | 0 | 14:47:22 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.82 | 53.95 | -0.23 | 53.49 - 53.93 | 0 | 15:20:40 | 23.02.2026 | ||
| BX Swiss | CHF | 48.95 | 49.19 | -0.49 | 0.00 - 0.00 | 0 | 17:29:57 | 23.02.2026 | ||
| Düsseldorf | EUR | 53.50 | 53.94 | -0.82 | 53.50 - 53.88 | 0 | 18:46:53 | 23.02.2026 | ||
| Hamburg | EUR | 53.72 | 53.53 | 0.35 | 53.72 - 53.72 | 0 | 09:07:02 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 53.71 | 53.15 | 1.05 | 53.12 - 54.78 | 0 | 19:48:30 | 23.02.2026 | ||
| London | GBP | 46.88 | 47.06 | -0.39 | 46.79 - 47.07 | 18’144 | 17:35:00 | 23.02.2026 | ||
| München | EUR | 53.71 | 53.48 | 0.43 | 53.71 - 53.71 | 0 | 08:31:59 | 23.02.2026 | ||
| Stuttgart | EUR | 53.66 | 53.93 | -0.50 | 53.51 - 53.87 | 0 | 19:45:56 | 23.02.2026 | ||
| Swiss Exchange | CHF | 49.14 | 49.15 | -0.01 | 49.14 - 49.14 | 4 | 11:11:57 | 23.02.2026 | ||
| Tradegate | EUR | 53.84 | 53.98 | -0.26 | 53.75 - 53.89 | 167 | 16:00:07 | 23.02.2026 | ||
| XETRA | EUR | 53.61 | 53.95 | -0.63 | 53.58 - 53.88 | 1’053 | 17:36:09 | 23.02.2026 | ||
| Quotrix | EUR | 53.61 | 54.01 | -0.74 | 53.61 - 53.61 | 0 | 07:27:05 | 23.02.2026 | ||
| KAG-Kurs | EUR | 53.88 | 53.42 | 0.87 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||