iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.71
EUR
-0.11
EUR
-0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.17 | 52.92 | 0.47 | 53.17 - 53.17 | 0 | 07:30:38 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.33 | 53.16 | 0.32 | 53.20 - 53.34 | 0 | 09:10:06 | 18.02.2026 | ||
| BX Swiss | CHF | 48.69 | 48.47 | 0.44 | 0.00 - 0.00 | 0 | 09:10:04 | 18.02.2026 | ||
| Düsseldorf | EUR | 53.22 | 53.17 | 0.09 | 53.22 - 53.22 | 0 | 08:46:53 | 18.02.2026 | ||
| Hamburg | EUR | 53.22 | 52.80 | 0.80 | 0.00 - 0.00 | 0 | 08:54:22 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 53.30 | 53.06 | 0.45 | 53.06 - 53.37 | 0 | 09:09:51 | 18.02.2026 | ||
| London | GBP | 46.44 | 46.44 | 1.18 | 0.00 - 0.00 | 0 | 17:35:21 | 17.02.2026 | ||
| München | EUR | 53.22 | 52.62 | 1.14 | 53.22 - 53.22 | 0 | 08:09:21 | 18.02.2026 | ||
| Stuttgart | EUR | 53.22 | 53.14 | 0.15 | 53.21 - 53.26 | 0 | 08:45:09 | 18.02.2026 | ||
| Swiss Exchange | CHF | 48.49 | 48.49 | 0.82 | 0.00 - 0.00 | 0 | 17:36:11 | 17.02.2026 | ||
| Tradegate | EUR | 53.22 | 53.15 | 0.13 | 53.22 - 53.29 | 4 | 08:01:02 | 18.02.2026 | ||
| XETRA | EUR | 53.14 | 53.14 | 0.68 | 0.00 - 0.00 | 0 | 17:36:08 | 17.02.2026 | ||
| Quotrix | EUR | 53.25 | 52.65 | 1.14 | 53.25 - 53.25 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | EUR | 52.71 | 52.82 | -0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||