iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.08
EUR
0.79
EUR
1.55
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.74 | 51.68 | -1.82 | 50.74 - 51.68 | 0 | 14:47:07 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.92 | 51.43 | -1.00 | 50.36 - 51.71 | 0 | 22:29:08 | 06.03.2026 | ||
| BX Swiss | CHF | 45.85 | 46.45 | -1.28 | 0.00 - 0.00 | 0 | 17:29:53 | 06.03.2026 | ||
| Düsseldorf | EUR | 50.95 | 51.33 | -0.74 | 50.42 - 51.58 | 0 | 21:47:20 | 06.03.2026 | ||
| Hamburg | EUR | 51.68 | 52.22 | -1.03 | 51.68 - 51.68 | 0 | 09:46:49 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 50.37 | 50.84 | -0.92 | 50.34 - 51.99 | 0 | 23:00:02 | 06.03.2026 | ||
| London | GBP | 44.03 | 44.67 | -1.42 | 43.76 - 44.87 | 26’423 | 17:35:05 | 06.03.2026 | ||
| München | EUR | 51.51 | 52.25 | -1.42 | 51.51 - 51.51 | 0 | 08:07:54 | 06.03.2026 | ||
| Stuttgart | EUR | 50.94 | 51.37 | -0.84 | 50.43 - 51.63 | 0 | 21:55:07 | 06.03.2026 | ||
| Swiss Exchange | CHF | 46.02 | 46.59 | -1.22 | 0.00 - 0.00 | 0 | 17:41:14 | 06.03.2026 | ||
| Tradegate | EUR | 50.76 | 51.37 | -1.19 | 50.49 - 51.76 | 12 | 17:14:13 | 06.03.2026 | ||
| XETRA | EUR | 50.94 | 51.34 | -0.78 | 50.78 - 51.53 | 1’723 | 17:36:11 | 06.03.2026 | ||
| Quotrix | EUR | 51.75 | 51.35 | 0.78 | 51.75 - 51.75 | 0 | 07:27:05 | 06.03.2026 | ||
| KAG-Kurs | EUR | 52.08 | 51.28 | 1.55 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||