iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.71
EUR
-0.11
EUR
-0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.92 | 52.86 | 0.11 | 52.60 - 52.92 | 200 | 16:49:04 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.12 | 52.87 | 0.47 | 52.56 - 53.16 | 0 | 17:58:56 | 17.02.2026 | ||
| BX Swiss | CHF | 48.47 | 48.13 | 0.72 | 0.00 - 0.00 | 0 | 17:29:57 | 17.02.2026 | ||
| Düsseldorf | EUR | 53.12 | 52.84 | 0.53 | 52.61 - 53.12 | 0 | 17:25:40 | 17.02.2026 | ||
| Hamburg | EUR | 52.80 | 52.90 | -0.19 | 52.80 - 52.80 | 0 | 09:23:31 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 53.05 | 52.76 | 0.55 | 52.46 - 53.27 | 0 | 17:58:54 | 17.02.2026 | ||
| London | GBP | 46.44 | 45.90 | 1.18 | 45.98 - 46.46 | 9’468 | 17:35:21 | 17.02.2026 | ||
| München | EUR | 52.62 | 52.74 | -0.23 | 52.62 - 52.62 | 0 | 08:02:45 | 17.02.2026 | ||
| Stuttgart | EUR | 53.08 | 52.84 | 0.45 | 52.56 - 53.10 | 0 | 17:45:10 | 17.02.2026 | ||
| Swiss Exchange | CHF | 48.49 | 48.09 | 0.82 | 0.00 - 0.00 | 0 | 17:36:11 | 17.02.2026 | ||
| Tradegate | EUR | 52.96 | 52.91 | 0.09 | 52.70 - 52.96 | 48 | 15:39:02 | 17.02.2026 | ||
| XETRA | EUR | 53.14 | 52.78 | 0.68 | 52.81 - 53.14 | 2’972 | 17:36:08 | 17.02.2026 | ||
| Quotrix | EUR | 52.65 | 52.87 | -0.42 | 52.65 - 52.65 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | EUR | 52.71 | 52.82 | -0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||