iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.71
EUR
-0.11
EUR
-0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.86 | 52.64 | 0.42 | 52.77 - 52.93 | 9 | 16:17:08 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.87 | 52.75 | 0.23 | 52.72 - 52.95 | 0 | 21:55:57 | 16.02.2026 | ||
| BX Swiss | CHF | 48.13 | 48.06 | 0.14 | 0.00 - 0.00 | 0 | 17:29:57 | 16.02.2026 | ||
| Düsseldorf | EUR | 52.84 | 52.66 | 0.34 | 52.77 - 52.92 | 0 | 21:46:30 | 16.02.2026 | ||
| Hamburg | EUR | 52.90 | 52.79 | 0.21 | 52.90 - 52.90 | 0 | 09:09:32 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 52.76 | 52.62 | 0.27 | 52.47 - 53.08 | 0 | 23:00:22 | 16.02.2026 | ||
| London | GBP | 45.90 | 45.92 | -0.04 | 45.88 - 46.00 | 16’673 | 17:35:03 | 16.02.2026 | ||
| München | EUR | 52.74 | 52.63 | 0.21 | 52.72 - 52.74 | 0 | 08:05:05 | 16.02.2026 | ||
| Stuttgart | EUR | 52.84 | 52.72 | 0.23 | 52.66 - 52.94 | 0 | 21:55:24 | 16.02.2026 | ||
| Swiss Exchange | CHF | 48.09 | 48.06 | 0.06 | 0.00 - 0.00 | 0 | 17:35:40 | 16.02.2026 | ||
| Tradegate | EUR | 52.91 | 52.80 | 0.21 | 52.78 - 52.91 | 193 | 20:27:10 | 16.02.2026 | ||
| XETRA | EUR | 52.78 | 52.71 | 0.13 | 52.78 - 52.92 | 3’371 | 17:36:12 | 16.02.2026 | ||
| Quotrix | EUR | 52.87 | 52.70 | 0.32 | 52.78 - 52.87 | 116 | 14:00:39 | 16.02.2026 | ||
| KAG-Kurs | EUR | 52.71 | 52.82 | -0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||