iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.07
EUR
0.31
EUR
0.58
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.37 | 53.44 | -0.13 | 53.37 - 53.67 | 0 | 14:47:06 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.33 | 53.67 | -0.62 | 53.24 - 53.74 | 0 | 18:58:02 | 19.02.2026 | ||
| BX Swiss | CHF | 48.67 | 48.92 | -0.50 | 0.00 - 0.00 | 0 | 17:30:01 | 19.02.2026 | ||
| Düsseldorf | EUR | 53.34 | 53.57 | -0.43 | 53.34 - 53.70 | 0 | 18:47:31 | 19.02.2026 | ||
| Hamburg | EUR | 53.67 | 53.33 | 0.64 | 53.67 - 53.67 | 0 | 09:18:27 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 53.28 | 53.58 | -0.56 | 53.10 - 54.10 | 0 | 19:22:41 | 19.02.2026 | ||
| London | GBP | 46.78 | 46.81 | -0.07 | 46.62 - 46.86 | 9’808 | 17:35:25 | 19.02.2026 | ||
| München | EUR | 53.71 | 53.22 | 0.92 | 53.71 - 53.71 | 0 | 08:03:09 | 19.02.2026 | ||
| Stuttgart | EUR | 53.35 | 53.63 | -0.52 | 53.18 - 53.71 | 0 | 19:15:12 | 19.02.2026 | ||
| Swiss Exchange | CHF | 48.69 | 48.90 | -0.43 | 0.00 - 0.00 | 0 | 17:35:44 | 19.02.2026 | ||
| Tradegate | EUR | 53.29 | 53.70 | -0.76 | 53.29 - 53.76 | 12 | 15:48:02 | 19.02.2026 | ||
| XETRA | EUR | 53.46 | 53.67 | -0.39 | 53.36 - 53.65 | 333 | 17:35:48 | 19.02.2026 | ||
| Quotrix | EUR | 53.65 | 53.25 | 0.75 | 53.65 - 53.65 | 0 | 07:27:05 | 19.02.2026 | ||
| KAG-Kurs | EUR | 53.07 | 52.76 | 0.58 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||