iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.71
EUR
-0.11
EUR
-0.20
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.44 | 52.92 | 0.98 | 53.17 - 53.53 | 0 | 14:47:32 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.55 | 53.16 | 0.74 | 53.20 - 53.75 | 0 | 21:16:36 | 18.02.2026 | ||
| BX Swiss | CHF | 48.92 | 48.47 | 0.92 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 53.58 | 53.17 | 0.77 | 53.22 - 53.70 | 0 | 20:47:11 | 18.02.2026 | ||
| Hamburg | EUR | 53.33 | 52.80 | 1.00 | 53.33 - 53.33 | 0 | 09:10:55 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 53.50 | 53.06 | 0.83 | 53.06 - 53.82 | 0 | 21:26:22 | 18.02.2026 | ||
| London | GBP | 46.81 | 46.44 | 0.80 | 46.47 - 46.90 | 8’363 | 17:35:13 | 18.02.2026 | ||
| München | EUR | 53.22 | 52.62 | 1.14 | 53.22 - 53.22 | 0 | 08:09:21 | 18.02.2026 | ||
| Stuttgart | EUR | 53.52 | 53.14 | 0.72 | 53.21 - 53.70 | 5 | 21:15:12 | 18.02.2026 | ||
| Swiss Exchange | CHF | 48.90 | 48.49 | 0.86 | 0.00 - 0.00 | 0 | 17:35:03 | 18.02.2026 | ||
| Tradegate | EUR | 53.70 | 53.15 | 1.03 | 53.22 - 53.70 | 43 | 18:55:16 | 18.02.2026 | ||
| XETRA | EUR | 53.67 | 53.14 | 1.00 | 53.29 - 53.67 | 29 | 17:36:02 | 18.02.2026 | ||
| Quotrix | EUR | 53.25 | 52.65 | 1.14 | 53.25 - 53.25 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | EUR | 52.71 | 52.82 | -0.20 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||