iShares MSCI Europe Consumer Staples Sector UCITS ETF 56748148 / IE00BMW42074
5.89
EUR
0.00
EUR
0.07
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Consumer Staples Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.87 | 5.90 | -0.46 | 5.87 - 5.90 | 23 | 16:14:10 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.93 | 5.93 | 5.01 | 5.83 - 5.91 | 0 | 21:08:41 | 20.10.2025 | ||
Berlin | EUR | 5.83 | 5.91 | -1.39 | 5.83 - 5.92 | 0 | 21:53:20 | 21.10.2025 | ||
Düsseldorf | EUR | 5.82 | 5.90 | -1.32 | 5.82 - 5.90 | 0 | 21:47:10 | 21.10.2025 | ||
Lang & Schwarz | EUR | 5.55 | 5.88 | 0.38 | 5.80 - 5.95 | 0 | 12:34:55 | 03.10.2025 | ||
London | GBP | 5.09 | 5.13 | -0.74 | 5.09 - 5.09 | 2’040 | 17:35:01 | 21.10.2025 | ||
München | EUR | 5.89 | 5.89 | 0.02 | 5.89 - 5.89 | 0 | 08:28:50 | 21.10.2025 | ||
Stuttgart | EUR | 5.83 | 5.91 | -1.29 | 5.82 - 5.91 | 0 | 21:55:28 | 21.10.2025 | ||
Tradegate | EUR | 5.85 | 5.89 | -0.70 | 5.85 - 5.90 | 7’043 | 20:05:39 | 21.10.2025 | ||
XETRA | EUR | 5.88 | 5.91 | -0.46 | 5.87 - 5.90 | 20’026 | 17:36:01 | 21.10.2025 | ||
Quotrix | EUR | 5.88 | 5.93 | -0.81 | 5.88 - 5.92 | 100 | 16:05:49 | 21.10.2025 | ||
KAG-Kurs | EUR | 5.89 | 5.89 | 0.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 |