| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.00 | 84.00 | 0.00 | 84.00 - 84.00 | 0 | 07:35:04 | 30.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.46 | 83.60 | -0.24 | 83.68 - 83.88 | 0 | 12:11:10 | 25.07.2025 | ||
| Berlin | EUR | 83.64 | 83.64 | 6.93 | 0.00 - 0.00 | 0 | 21:48:08 | 29.07.2025 | ||
| BX Swiss | CHF | 72.71 | 77.87 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 83.17 | 83.17 | 5.47 | 0.00 - 0.00 | 0 | 21:47:08 | 29.07.2025 | ||
| Hamburg | EUR | 83.22 | 83.22 | 2.63 | 0.00 - 0.00 | 0 | 09:27:19 | 29.07.2025 | ||
| Lang & Schwarz | EUR | 83.14 | 83.17 | -1.22 | 83.18 - 84.29 | 0 | 09:34:07 | 23.07.2025 | ||
| London | USD | 96.43 | 96.56 | 0.43 | 0.00 - 0.00 | 0 | 17:05:51 | 29.07.2025 | ||
| München | EUR | 83.76 | 83.76 | 19.11 | 0.00 - 0.00 | 0 | 17:26:00 | 29.07.2025 | ||
| Stuttgart | EUR | 83.46 | 83.21 | 0.30 | 83.31 - 83.46 | 0 | 08:15:22 | 30.07.2025 | ||
| SIX SX USD | USD | 96.43 | 96.43 | 0.32 | 0.00 - 0.00 | 0 | 17:05:51 | 29.07.2025 | ||
| Tradegate | EUR | 83.83 | 83.83 | 1.53 | 0.00 - 0.00 | 0 | 15:36:08 | 29.07.2025 | ||
| XETRA | EUR | 83.48 | 83.48 | 0.97 | 0.00 - 0.00 | 0 | 17:36:10 | 29.07.2025 | ||
| Quotrix | EUR | 84.29 | 83.20 | 0.29 | 0.00 - 0.00 | 0 | 07:30:23 | 21.07.2025 | ||
| KAG-Kurs | USD | 98.05 | 98.62 | -0.58 | 0.00 - 0.00 | 0 | - | 28.07.2025 | ||