iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.56
USD
0.38
USD
0.37
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.57 | 88.01 | -0.50 | 86.88 - 87.82 | 905 | 16:52:59 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.80 | 88.15 | -0.40 | 87.03 - 87.98 | 0 | 18:31:31 | 01.12.2025 | ||
| Berlin | EUR | 87.81 | 88.16 | -0.40 | 87.29 - 87.86 | 0 | 17:15:15 | 01.12.2025 | ||
| BX Swiss | CHF | 81.72 | 81.81 | -0.11 | 0.00 - 0.00 | 0 | 17:29:06 | 01.12.2025 | ||
| Düsseldorf | EUR | 87.61 | 87.67 | -0.07 | 86.99 - 87.69 | 0 | 17:26:45 | 01.12.2025 | ||
| Hamburg | EUR | 87.55 | 87.61 | -0.07 | 87.55 - 87.55 | 0 | 09:37:03 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 87.17 | 87.52 | -0.40 | 86.16 - 89.17 | 0 | 18:35:49 | 01.12.2025 | ||
| London | USD | 101.85 | 102.04 | -0.19 | 101.50 - 102.07 | 1’286 | 17:35:29 | 01.12.2025 | ||
| München | EUR | 87.43 | 88.11 | -0.77 | 87.22 - 87.43 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 87.30 | 87.81 | -0.58 | 87.16 - 87.78 | 76 | 18:30:43 | 01.12.2025 | ||
| SIX SX USD | USD | 101.76 | 101.84 | -0.08 | 101.76 - 101.86 | 482 | 10:18:49 | 01.12.2025 | ||
| Tradegate | EUR | 87.17 | 87.81 | -0.73 | 87.17 - 88.56 | 719 | 17:37:59 | 01.12.2025 | ||
| XETRA | EUR | 87.90 | 88.38 | -0.54 | 87.28 - 87.90 | 2’889 | 17:35:50 | 01.12.2025 | ||
| Quotrix | EUR | 87.15 | 87.45 | -0.34 | 87.15 - 87.76 | 14 | 14:00:44 | 01.12.2025 | ||
| KAG-Kurs | USD | 102.56 | 102.18 | 0.37 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||