iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.08
USD
-2.67
USD
-2.25
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.09 | 99.37 | -2.29 | 97.09 - 98.00 | 20 | 11:47:13 | 19.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.12 | 98.37 | -1.27 | 96.97 - 98.11 | 0 | 12:04:37 | 19.05.2026 | ||
| BX Swiss | CHF | 88.73 | 89.88 | -1.28 | 0.00 - 0.00 | 0 | 12:06:05 | 19.05.2026 | ||
| Düsseldorf | EUR | 97.41 | 98.82 | -1.43 | 97.41 - 97.41 | 0 | 08:52:07 | 19.05.2026 | ||
| Hamburg | EUR | 97.48 | 98.45 | -0.99 | 97.48 - 97.48 | 0 | 09:42:05 | 19.05.2026 | ||
| Lang & Schwarz | EUR | 96.89 | 97.85 | -0.98 | 96.58 - 98.99 | 0 | 12:05:48 | 19.05.2026 | ||
| London | USD | 112.50 | 114.89 | -2.08 | 112.50 - 113.80 | 1’135 | 11:47:04 | 19.05.2026 | ||
| München | EUR | 97.59 | 98.60 | -1.02 | 97.59 - 97.90 | 0 | 09:15:02 | 19.05.2026 | ||
| Stuttgart | EUR | 96.98 | 97.86 | -0.90 | 96.87 - 97.60 | 0 | 12:00:30 | 19.05.2026 | ||
| SIX SX USD | USD | 112.54 | 114.96 | -2.11 | 0.00 - 0.00 | 0 | 11:41:31 | 19.05.2026 | ||
| Tradegate | EUR | 97.49 | 98.90 | -1.43 | 97.40 - 98.10 | 69 | 11:04:20 | 19.05.2026 | ||
| XETRA | EUR | 96.93 | 98.22 | -1.31 | 96.88 - 97.75 | 499 | 11:49:51 | 19.05.2026 | ||
| Quotrix | EUR | 98.17 | 98.93 | -0.77 | 98.13 - 98.72 | 3 | 07:30:48 | 19.05.2026 | ||
| KAG-Kurs | USD | 116.08 | 118.75 | -2.25 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||