iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.08
USD
-2.67
USD
-2.25
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.37 | 99.06 | 0.31 | 98.41 - 99.74 | 13 | 14:47:25 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.37 | 100.04 | -1.67 | 98.04 - 99.94 | 0 | 22:00:04 | 18.05.2026 | ||
| BX Swiss | CHF | 89.88 | 90.83 | -1.04 | 0.00 - 0.00 | 0 | 17:29:54 | 18.05.2026 | ||
| Düsseldorf | EUR | 98.82 | 99.51 | -0.69 | 98.82 - 98.82 | 0 | 10:08:12 | 18.05.2026 | ||
| Hamburg | EUR | 98.45 | 99.70 | -1.25 | 98.45 - 98.45 | 0 | 09:26:00 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 97.85 | 99.09 | -1.25 | 96.83 - 102.00 | 0 | 22:59:14 | 18.05.2026 | ||
| London | USD | 114.89 | 115.52 | -0.55 | 114.89 - 116.02 | 5 | 17:35:29 | 18.05.2026 | ||
| München | EUR | 98.60 | 99.87 | -1.27 | 98.60 - 98.72 | 0 | 09:15:02 | 18.05.2026 | ||
| Stuttgart | EUR | 97.86 | 98.98 | -1.13 | 97.85 - 99.37 | 88 | 21:55:52 | 18.05.2026 | ||
| SIX SX USD | USD | 114.96 | 116.14 | -1.02 | 114.96 - 115.60 | 299 | 17:35:18 | 18.05.2026 | ||
| Tradegate | EUR | 98.90 | 100.08 | -1.18 | 97.86 - 99.78 | 402 | 21:23:13 | 18.05.2026 | ||
| XETRA | EUR | 98.22 | 99.93 | -1.71 | 98.22 - 99.02 | 397 | 17:35:58 | 18.05.2026 | ||
| Quotrix | EUR | 98.93 | 98.33 | 0.61 | 98.93 - 98.93 | 0 | 07:27:05 | 18.05.2026 | ||
| KAG-Kurs | USD | 116.08 | 118.75 | -2.25 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||