iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.23
USD
-0.82
USD
-0.80
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 84.82 | 85.81 | -1.15 | 84.72 - 85.47 | 140 | 22:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.83 | 85.90 | -0.27 | 84.67 - 85.39 | 0 | 20:53:39 | 16.09.2025 | ||
| Berlin | EUR | 85.07 | 85.81 | -0.86 | 84.71 - 85.16 | 0 | 21:48:09 | 26.09.2025 | ||
| BX Swiss | CHF | 72.71 | 80.09 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 84.73 | 85.36 | -0.74 | 84.69 - 84.86 | 0 | 21:46:31 | 26.09.2025 | ||
| Hamburg | EUR | 84.80 | 85.58 | -0.91 | 84.80 - 84.80 | 0 | 09:47:47 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 87.09 | 84.64 | 0.74 | 84.64 - 85.54 | 0 | 10:13:39 | 22.09.2025 | ||
| London | USD | 98.94 | 100.08 | -1.15 | 98.94 - 98.94 | 13 | 12:54:40 | 26.09.2025 | ||
| München | EUR | 84.99 | 85.69 | -0.82 | 84.92 - 84.99 | 0 | 17:26:00 | 26.09.2025 | ||
| Stuttgart | EUR | 84.81 | 85.43 | -0.73 | 84.59 - 84.94 | 0 | 21:55:07 | 26.09.2025 | ||
| SIX SX USD | USD | 98.80 | 100.04 | -3.52 | 98.80 - 99.50 | 483 | 13:36:12 | 26.09.2025 | ||
| Tradegate | EUR | 84.92 | 85.37 | -0.53 | 84.66 - 85.07 | 1’079 | 16:07:54 | 26.09.2025 | ||
| XETRA | EUR | 85.22 | 85.85 | -0.73 | 84.64 - 85.22 | 1’496 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 85.69 | 85.94 | -0.29 | 85.69 - 85.69 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | USD | 102.23 | 103.05 | -0.80 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||