iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.08
USD
-2.67
USD
-2.25
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.74 | 99.06 | -0.32 | 98.41 - 99.74 | 11 | 10:17:11 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.87 | 100.04 | -1.17 | 98.04 - 99.28 | 0 | 10:24:10 | 18.05.2026 | ||
| BX Swiss | CHF | 90.22 | 90.83 | -0.68 | 0.00 - 0.00 | 0 | 10:24:08 | 18.05.2026 | ||
| Düsseldorf | EUR | 98.82 | 99.51 | -0.69 | 98.82 - 98.82 | 0 | 10:08:12 | 18.05.2026 | ||
| Hamburg | EUR | 98.45 | 99.70 | -1.25 | 98.45 - 98.45 | 0 | 09:26:00 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 98.70 | 99.09 | -0.39 | 96.83 - 100.18 | 0 | 10:24:09 | 18.05.2026 | ||
| London | USD | 114.93 | 115.52 | -0.51 | 0.00 - 0.00 | 3 | 10:07:59 | 18.05.2026 | ||
| München | EUR | 98.60 | 99.87 | -1.27 | 98.60 - 98.72 | 0 | 09:15:02 | 18.05.2026 | ||
| Stuttgart | EUR | 98.65 | 98.98 | -0.33 | 98.34 - 98.76 | 0 | 10:15:12 | 18.05.2026 | ||
| SIX SX USD | USD | 115.16 | 116.14 | -0.84 | 115.16 - 115.16 | 19 | 09:01:21 | 18.05.2026 | ||
| Tradegate | EUR | 99.00 | 100.08 | -1.08 | 98.67 - 99.78 | 121 | 10:11:27 | 18.05.2026 | ||
| XETRA | EUR | 99.02 | 99.93 | -0.91 | 98.97 - 99.02 | 50 | 09:04:52 | 18.05.2026 | ||
| Quotrix | EUR | 98.93 | 98.33 | 0.61 | 98.93 - 98.93 | 0 | 07:27:05 | 18.05.2026 | ||
| KAG-Kurs | USD | 116.08 | 118.75 | -2.25 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||