iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.27
USD
0.22
USD
0.21
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.69 | 88.11 | -0.48 | 87.59 - 88.43 | 20 | 14:47:00 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.98 | 88.72 | -0.84 | 86.89 - 88.62 | 0 | 22:29:03 | 07.11.2025 | ||
| Berlin | EUR | 87.46 | 88.84 | -1.55 | 86.98 - 88.45 | 0 | 20:55:02 | 07.11.2025 | ||
| BX Swiss | CHF | 81.09 | 82.46 | -1.67 | 0.00 - 0.00 | 0 | 17:29:47 | 07.11.2025 | ||
| Düsseldorf | EUR | 87.36 | 88.28 | -1.04 | 86.66 - 88.42 | 0 | 21:46:25 | 07.11.2025 | ||
| Hamburg | EUR | 88.30 | 89.18 | -0.99 | 88.30 - 88.30 | 0 | 09:13:25 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 87.56 | 87.56 | 0.00 | 87.56 - 88.54 | 0 | 12:59:19 | 08.11.2025 | ||
| London | USD | 100.81 | 102.18 | -1.34 | 100.99 - 101.00 | 229 | 17:35:11 | 07.11.2025 | ||
| München | EUR | 87.12 | 88.56 | -1.63 | 87.12 - 88.45 | 0 | 17:26:00 | 07.11.2025 | ||
| Stuttgart | EUR | 87.43 | 88.22 | -0.90 | 86.50 - 88.37 | 500 | 21:55:09 | 07.11.2025 | ||
| SIX SX USD | USD | 100.50 | 102.08 | -1.55 | 0.00 - 0.00 | 0 | 17:36:21 | 07.11.2025 | ||
| Tradegate | EUR | 87.05 | 88.43 | -1.56 | 87.02 - 89.07 | 631 | 17:23:17 | 07.11.2025 | ||
| XETRA | EUR | 87.12 | 88.45 | -1.50 | 87.09 - 88.61 | 1’913 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 87.10 | 89.63 | -2.82 | 87.10 - 88.95 | 200 | 16:07:41 | 07.11.2025 | ||
| KAG-Kurs | USD | 103.27 | 103.06 | 0.21 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||