iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
114.83
USD
-0.94
USD
-0.81
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.61 | 97.67 | 1.99 | 97.67 - 99.65 | 4 | 20:17:20 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.43 | 99.03 | 0.40 | 98.28 - 99.84 | 0 | 17:37:39 | 29.09.2026 | ||
| BX Swiss | CHF | 93.86 | 93.40 | 0.49 | 0.00 - 0.00 | 0 | 17:29:56 | 29.09.2026 | ||
| Düsseldorf | EUR | 98.86 | 98.19 | 0.68 | 98.32 - 99.59 | 0 | 19:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 98.14 | 99.05 | -0.92 | 97.76 - 98.14 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 98.71 | 97.66 | 1.08 | 96.60 - 101.22 | 0 | 20:16:31 | 29.09.2026 | ||
| London | USD | 112.63 | 112.04 | 0.53 | 112.51 - 114.21 | 1’338 | 17:35:09 | 29.09.2026 | ||
| München | EUR | 98.83 | 99.95 | -1.12 | 98.83 - 98.83 | 0 | 08:17:42 | 29.09.2026 | ||
| Stuttgart | EUR | 98.93 | 99.10 | -0.17 | 97.76 - 99.65 | 0 | 20:15:08 | 29.09.2026 | ||
| SIX SX USD | USD | 112.54 | 113.14 | -0.53 | 112.54 - 112.54 | 149 | 17:10:29 | 29.09.2026 | ||
| Tradegate | EUR | 98.70 | 97.37 | 1.37 | 98.70 - 100.16 | 187 | 18:38:51 | 29.09.2026 | ||
| XETRA | EUR | 99.23 | 99.02 | 0.21 | 99.23 - 99.77 | 1’910 | 17:35:57 | 29.09.2026 | ||
| Quotrix | EUR | 99.20 | 99.97 | -0.77 | 98.14 - 99.20 | 1 | 07:30:27 | 29.09.2026 | ||
| KAG-Kurs | USD | 114.83 | 115.77 | -0.81 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||