iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.65
USD
-1.11
USD
-0.95
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.80 | 98.78 | 1.03 | 99.23 - 100.10 | 10 | 14:47:06 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.65 | 99.36 | 1.30 | 98.64 - 101.12 | 0 | 22:01:00 | 04.09.2026 | ||
| BX Swiss | CHF | 94.43 | 93.02 | 1.51 | 0.00 - 0.00 | 0 | 17:29:44 | 04.09.2026 | ||
| Düsseldorf | EUR | 100.04 | 98.75 | 1.31 | 99.46 - 100.28 | 0 | 21:46:03 | 04.09.2026 | ||
| Hamburg | EUR | 100.18 | 98.53 | 1.67 | 100.18 - 100.20 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 99.95 | 100.40 | -0.45 | 99.95 - 101.36 | 0 | 12:58:32 | 05.09.2026 | ||
| London | USD | 116.73 | 115.43 | 1.13 | 115.58 - 116.15 | 52 | 17:35:08 | 04.09.2026 | ||
| München | EUR | 99.71 | 98.62 | 1.11 | 99.71 - 100.48 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 100.62 | 99.67 | 0.95 | 99.01 - 100.66 | 0 | 21:55:12 | 04.09.2026 | ||
| SIX SX USD | USD | 116.26 | 114.66 | 1.40 | 0.00 - 0.00 | 0 | 17:41:20 | 04.09.2026 | ||
| Tradegate | EUR | 100.14 | 98.61 | 1.55 | 99.78 - 101.60 | 289 | 17:27:17 | 04.09.2026 | ||
| XETRA | EUR | 100.24 | 99.29 | 0.96 | 99.42 - 100.70 | 129 | 17:36:12 | 04.09.2026 | ||
| Quotrix | EUR | 99.31 | 99.31 | 0.00 | 99.31 - 99.31 | 0 | 07:27:00 | 04.09.2026 | ||
| KAG-Kurs | USD | 115.65 | 116.76 | -0.95 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||