iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
115.09
USD
-0.98
USD
-0.85
%
18.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 97.05 | 97.15 | -0.10 | 96.11 - 97.05 | 20 | 11:17:09 | 20.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.07 | 97.14 | -0.07 | 96.13 - 97.21 | 0 | 11:17:35 | 20.05.2026 | ||
| BX Swiss | CHF | 88.79 | 88.48 | 0.35 | 0.00 - 0.00 | 0 | 11:17:08 | 20.05.2026 | ||
| Düsseldorf | EUR | 96.50 | 97.41 | -0.93 | 96.50 - 96.50 | 0 | 09:09:31 | 20.05.2026 | ||
| Hamburg | EUR | 96.55 | 97.48 | -0.95 | 96.55 - 96.55 | 0 | 09:26:07 | 20.05.2026 | ||
| Lang & Schwarz | EUR | 96.91 | 96.61 | 0.31 | 95.19 - 98.63 | 0 | 11:17:34 | 20.05.2026 | ||
| London | USD | 112.37 | 112.01 | 0.33 | 0.00 - 0.00 | 8 | 11:02:35 | 20.05.2026 | ||
| München | EUR | 96.72 | 97.59 | -0.89 | 96.72 - 96.97 | 0 | 09:15:02 | 20.05.2026 | ||
| Stuttgart | EUR | 96.92 | 96.62 | 0.31 | 96.86 - 97.04 | 0 | 11:15:32 | 20.05.2026 | ||
| SIX SX USD | USD | 112.22 | 111.50 | 0.65 | 112.22 - 112.22 | 6 | 09:00:43 | 20.05.2026 | ||
| Tradegate | EUR | 96.69 | 96.69 | 0.00 | 96.43 - 97.47 | 29 | 10:32:10 | 20.05.2026 | ||
| XETRA | EUR | 96.71 | 96.52 | 0.20 | 96.71 - 96.88 | 225 | 10:15:53 | 20.05.2026 | ||
| Quotrix | EUR | 97.12 | 98.17 | -1.07 | 97.12 - 97.12 | 0 | 07:27:05 | 20.05.2026 | ||
| KAG-Kurs | USD | 115.09 | 116.08 | -0.85 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||