iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
101.86
USD
1.20
USD
1.19
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.61 | 85.92 | 0.80 | 85.64 - 86.70 | 125 | 16:11:31 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.56 | 86.45 | 0.13 | 86.08 - 87.90 | 0 | 17:27:59 | 22.12.2025 | ||
| Berlin | EUR | 86.44 | 86.41 | 0.03 | 86.35 - 86.62 | 0 | 17:15:09 | 22.12.2025 | ||
| BX Swiss | CHF | 80.30 | 80.38 | -0.10 | 0.00 - 0.00 | 0 | 17:28:55 | 22.12.2025 | ||
| Düsseldorf | EUR | 86.25 | 85.95 | 0.35 | 85.94 - 86.50 | 0 | 16:16:48 | 22.12.2025 | ||
| Hamburg | EUR | 86.43 | 85.42 | 1.18 | 86.43 - 86.43 | 0 | 09:09:19 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 86.32 | 86.00 | 0.37 | 85.51 - 88.64 | 0 | 17:33:00 | 22.12.2025 | ||
| London | USD | 101.74 | 101.37 | 0.37 | 100.33 - 100.33 | 436 | 16:49:09 | 22.12.2025 | ||
| München | EUR | 86.67 | 85.63 | 1.21 | 86.48 - 86.67 | 0 | 09:10:51 | 22.12.2025 | ||
| Stuttgart | EUR | 86.26 | 85.94 | 0.37 | 86.02 - 86.61 | 0 | 17:30:10 | 22.12.2025 | ||
| SIX SX USD | USD | 101.26 | 101.58 | -0.32 | 101.26 - 101.26 | 25 | 09:01:51 | 22.12.2025 | ||
| Tradegate | EUR | 86.68 | 86.00 | 0.79 | 85.99 - 87.02 | 653 | 16:00:02 | 22.12.2025 | ||
| XETRA | EUR | 86.60 | 86.43 | 0.20 | 86.37 - 86.79 | 1’948 | 16:26:30 | 22.12.2025 | ||
| Quotrix | EUR | 86.52 | 85.43 | 1.28 | 86.52 - 86.52 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 101.86 | 100.66 | 1.19 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||