Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 82.49 | 83.62 | -1.35 | 82.15 - 82.71 | 91 | 22:47:25 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.58 | 83.51 | -0.77 | 81.47 - 83.13 | 0 | 11:22:19 | 01.08.2025 | ||
Berlin | EUR | 82.27 | 83.65 | -1.65 | 81.99 - 83.19 | 0 | 21:48:18 | 01.08.2025 | ||
BX Swiss | CHF | 72.71 | 77.52 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
Düsseldorf | EUR | 81.62 | 83.18 | -1.88 | 81.62 - 82.74 | 0 | 21:46:26 | 01.08.2025 | ||
Hamburg | EUR | 82.61 | 83.94 | -1.58 | 82.61 - 82.61 | 0 | 10:07:21 | 01.08.2025 | ||
Lang & Schwarz | EUR | 83.14 | 83.29 | -1.22 | 81.36 - 83.84 | 0 | 09:34:07 | 23.07.2025 | ||
London | USD | 94.70 | 95.57 | -0.83 | 94.37 - 94.73 | 852 | 16:07:50 | 01.08.2025 | ||
München | EUR | 82.09 | 83.48 | -1.67 | 82.09 - 82.69 | 0 | 17:26:00 | 01.08.2025 | ||
Stuttgart | EUR | 81.64 | 83.42 | -2.13 | 81.56 - 82.81 | 0 | 21:55:06 | 01.08.2025 | ||
SIX SX USD | USD | 96.29 | 96.59 | -0.31 | 96.29 - 96.29 | 15 | 10:13:33 | 31.07.2025 | ||
Tradegate | EUR | 82.68 | 83.34 | -0.79 | 81.77 - 82.89 | 986 | 19:50:43 | 01.08.2025 | ||
XETRA | EUR | 82.32 | 83.53 | -1.45 | 81.53 - 83.24 | 4’290 | 17:36:23 | 01.08.2025 | ||
Quotrix | EUR | 82.73 | 83.24 | -1.85 | 82.73 - 82.73 | 5 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | USD | 97.33 | 98.11 | -0.79 | 0.00 - 0.00 | 0 | - | 31.07.2025 |