iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
105.66
USD
0.58
USD
0.55
%
12.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.29 | 90.01 | 0.31 | 89.57 - 90.57 | 0 | 14:47:15 | 14.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.43 | 90.04 | 0.43 | 90.03 - 90.71 | 0 | 15:25:43 | 14.01.2026 | ||
| BX Swiss | CHF | 84.27 | 83.90 | 0.45 | 0.00 - 0.00 | 0 | 15:26:01 | 14.01.2026 | ||
| Düsseldorf | EUR | 90.18 | 89.50 | 0.76 | 89.90 - 90.54 | 0 | 14:17:34 | 14.01.2026 | ||
| Hamburg | EUR | 90.39 | 89.63 | 0.85 | 90.39 - 90.39 | 0 | 09:43:24 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 90.37 | 89.70 | 0.75 | 89.00 - 91.93 | 0 | 15:25:43 | 14.01.2026 | ||
| London | USD | 105.17 | 104.95 | 0.21 | 105.17 - 105.70 | 871 | 14:00:30 | 14.01.2026 | ||
| München | EUR | 90.56 | 89.78 | 0.87 | 90.54 - 90.56 | 0 | 09:05:03 | 14.01.2026 | ||
| Stuttgart | EUR | 90.29 | 89.56 | 0.82 | 89.87 - 90.59 | 0 | 15:15:12 | 14.01.2026 | ||
| SIX SX USD | USD | 104.96 | 104.44 | 0.50 | 0.00 - 0.00 | 0 | 15:10:33 | 14.01.2026 | ||
| Tradegate | EUR | 90.45 | 90.66 | -0.23 | 90.11 - 90.96 | 906 | 15:15:13 | 14.01.2026 | ||
| XETRA | EUR | 90.40 | 90.31 | 0.10 | 90.13 - 90.66 | 503 | 15:05:23 | 14.01.2026 | ||
| Quotrix | EUR | 89.83 | 89.74 | 0.10 | 89.83 - 89.83 | 0 | 07:27:05 | 14.01.2026 | ||
| KAG-Kurs | USD | 105.66 | 105.08 | 0.55 | 0.00 - 0.00 | 0 | - | 12.01.2026 | ||