iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
116.08
USD
-2.67
USD
-2.25
%
15.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.74 | 99.06 | 0.69 | 99.74 - 99.74 | 5 | 07:30:21 | 18.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.61 | 100.04 | -1.43 | 98.61 - 98.95 | 0 | 09:12:57 | 18.05.2026 | ||
| BX Swiss | CHF | 90.06 | 90.83 | -0.85 | 0.00 - 0.00 | 0 | 09:12:58 | 18.05.2026 | ||
| Düsseldorf | EUR | 99.51 | 99.51 | -1.20 | 0.00 - 0.00 | 0 | 09:26:41 | 15.05.2026 | ||
| Hamburg | EUR | 98.49 | 99.70 | -1.21 | 0.00 - 0.00 | 0 | 08:57:56 | 18.05.2026 | ||
| Lang & Schwarz | EUR | 98.42 | 99.09 | -0.68 | 97.74 - 100.18 | 0 | 09:12:56 | 18.05.2026 | ||
| London | USD | 115.52 | 115.52 | -2.71 | 0.00 - 0.00 | 0 | 17:35:07 | 15.05.2026 | ||
| München | EUR | 98.72 | 99.87 | -1.15 | 98.72 - 98.72 | 0 | 08:45:42 | 18.05.2026 | ||
| Stuttgart | EUR | 98.34 | 98.98 | -0.65 | 98.34 - 98.50 | 0 | 08:30:31 | 18.05.2026 | ||
| SIX SX USD | USD | 116.14 | 116.14 | -0.94 | 0.00 - 0.00 | 0 | 17:41:25 | 15.05.2026 | ||
| Tradegate | EUR | 98.80 | 100.08 | -1.28 | 98.80 - 99.78 | 47 | 09:12:41 | 18.05.2026 | ||
| XETRA | EUR | 99.93 | 99.93 | -1.68 | 0.00 - 0.00 | 0 | 17:35:46 | 15.05.2026 | ||
| Quotrix | EUR | 98.93 | 98.33 | 0.61 | 98.93 - 98.93 | 0 | 07:27:05 | 18.05.2026 | ||
| KAG-Kurs | USD | 116.08 | 118.75 | -2.25 | 0.00 - 0.00 | 0 | - | 15.05.2026 | ||