Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 83.00 | 82.49 | 0.62 | 82.26 - 83.00 | 84 | 18:17:11 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 82.58 | 82.58 | -0.77 | 82.09 - 83.41 | 0 | 11:22:19 | 01.08.2025 | ||
Berlin | EUR | 82.56 | 82.27 | 0.35 | 82.50 - 82.93 | 0 | 18:21:12 | 04.08.2025 | ||
BX Swiss | CHF | 72.71 | 77.57 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
Düsseldorf | EUR | 82.54 | 81.62 | 1.13 | 81.85 - 82.80 | 0 | 17:26:08 | 04.08.2025 | ||
Hamburg | EUR | 82.58 | 82.61 | -0.04 | 82.58 - 82.58 | 0 | 09:33:35 | 04.08.2025 | ||
Lang & Schwarz | EUR | 83.14 | 82.08 | -1.22 | 81.92 - 84.00 | 0 | 09:34:07 | 23.07.2025 | ||
London | USD | 95.37 | 94.73 | 0.71 | 95.13 - 95.72 | 473 | 17:35:09 | 04.08.2025 | ||
München | EUR | 82.59 | 82.09 | 0.62 | 82.33 - 82.59 | 0 | 17:26:01 | 04.08.2025 | ||
Stuttgart | EUR | 82.28 | 81.64 | 0.78 | 81.92 - 82.85 | 0 | 18:30:21 | 04.08.2025 | ||
SIX SX USD | USD | 95.18 | 96.21 | -1.15 | 95.18 - 95.18 | 25 | 09:01:12 | 04.08.2025 | ||
Tradegate | EUR | 82.91 | 82.68 | 0.28 | 82.48 - 83.44 | 391 | 16:25:47 | 04.08.2025 | ||
XETRA | EUR | 82.71 | 82.32 | 0.47 | 82.25 - 83.78 | 2’099 | 17:36:20 | 04.08.2025 | ||
Quotrix | EUR | 82.73 | 82.73 | -1.85 | 0.00 - 0.00 | 0 | 09:35:38 | 01.08.2025 | ||
KAG-Kurs | USD | 96.04 | 97.33 | -1.32 | 0.00 - 0.00 | 0 | - | 01.08.2025 |