iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
103.03
USD
0.59
USD
0.57
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.00 | 86.12 | -0.14 | 84.88 - 86.00 | 150 | 14:47:05 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.93 | 86.93 | -0.25 | 84.85 - 86.68 | 0 | 09:15:56 | 16.10.2025 | ||
| Berlin | EUR | 86.55 | 86.65 | -0.12 | 84.87 - 86.55 | 0 | 21:48:13 | 17.10.2025 | ||
| BX Swiss | CHF | 72.71 | 80.90 | -8.17 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 86.12 | 86.08 | 0.05 | 84.85 - 86.37 | 0 | 21:47:15 | 17.10.2025 | ||
| Hamburg | EUR | 85.35 | 86.87 | -1.75 | 85.35 - 85.35 | 0 | 09:14:49 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 86.42 | 86.01 | -0.58 | 86.01 - 86.93 | 0 | 11:57:52 | 13.10.2025 | ||
| London | USD | 100.80 | 101.66 | -0.84 | 99.43 - 102.99 | 607 | 17:35:12 | 17.10.2025 | ||
| München | EUR | 86.16 | 86.91 | -0.86 | 85.57 - 86.16 | 0 | 17:26:00 | 17.10.2025 | ||
| Stuttgart | EUR | 86.10 | 86.24 | -0.16 | 84.88 - 86.41 | 0 | 21:55:08 | 17.10.2025 | ||
| SIX SX USD | USD | 99.63 | 101.34 | -1.04 | 99.63 - 99.63 | 109 | 09:23:46 | 17.10.2025 | ||
| Tradegate | EUR | 86.04 | 86.83 | -0.91 | 85.09 - 86.04 | 938 | 17:35:55 | 17.10.2025 | ||
| XETRA | EUR | 86.14 | 87.12 | -1.12 | 84.73 - 86.97 | 4’709 | 17:36:11 | 17.10.2025 | ||
| Quotrix | EUR | 85.58 | 86.18 | -0.70 | 85.58 - 85.91 | 35 | 09:13:09 | 17.10.2025 | ||
| KAG-Kurs | USD | 103.03 | 102.44 | 0.57 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||