iShares MSCI EM Small Cap UCITS ETF USD (Dist) 10012776 / IE00B3F81G20
102.56
USD
0.38
USD
0.37
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.44 | 87.32 | 0.14 | 86.80 - 87.44 | 0 | 12:17:07 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.55 | 87.87 | -0.37 | 87.31 - 87.69 | 0 | 11:57:22 | 02.12.2025 | ||
| Berlin | EUR | 87.55 | 87.76 | -0.24 | 87.39 - 87.55 | 0 | 11:58:06 | 02.12.2025 | ||
| BX Swiss | CHF | 81.63 | 81.72 | -0.10 | 0.00 - 0.00 | 0 | 12:17:37 | 02.12.2025 | ||
| Düsseldorf | EUR | 87.44 | 87.23 | 0.24 | 87.03 - 87.44 | 0 | 11:17:06 | 02.12.2025 | ||
| Hamburg | EUR | 87.25 | 87.55 | -0.34 | 87.25 - 87.25 | 0 | 09:35:09 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 87.43 | 87.06 | 0.42 | 85.44 - 89.65 | 0 | 12:17:39 | 02.12.2025 | ||
| London | USD | 101.73 | 101.85 | -0.11 | 101.41 - 101.75 | 2’083 | 11:58:17 | 02.12.2025 | ||
| München | EUR | 87.06 | 87.43 | -0.42 | 87.06 - 87.21 | 0 | 09:05:03 | 02.12.2025 | ||
| Stuttgart | EUR | 87.45 | 87.27 | 0.21 | 87.07 - 87.45 | 0 | 12:15:10 | 02.12.2025 | ||
| SIX SX USD | USD | 101.70 | 101.76 | -0.06 | 101.70 - 101.70 | 1 | 09:02:46 | 02.12.2025 | ||
| Tradegate | EUR | 87.44 | 87.17 | 0.31 | 87.13 - 87.62 | 41 | 11:47:27 | 02.12.2025 | ||
| XETRA | EUR | 87.43 | 87.90 | -0.53 | 87.43 - 87.53 | 76 | 11:12:57 | 02.12.2025 | ||
| Quotrix | EUR | 87.42 | 87.15 | 0.31 | 87.42 - 87.42 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 102.56 | 102.18 | 0.37 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||