iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
8.82
USD
-0.22
USD
-2.48
%
NAV
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.99 | 7.87 | 1.56 | 7.86 - 7.99 | 49 | 22:47:23 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.93 | 7.84 | 1.15 | 7.83 - 7.98 | 0 | 14:25:07 | 27.10.2026 | ||
| BX Swiss | CHF | 7.36 | 7.25 | 1.52 | 0.00 - 0.00 | 0 | 17:29:58 | 27.10.2026 | ||
| Düsseldorf | EUR | 7.93 | 7.81 | 1.55 | 7.80 - 7.97 | 0 | 21:46:03 | 27.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.65 | 0.77 | 7.71 - 7.71 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 7.88 | 7.85 | 0.43 | 7.88 - 7.88 | 2 | 11:34:40 | 27.10.2026 | ||
| London | GBP | 6.67 | 6.56 | 1.68 | 6.56 - 6.67 | 64’255 | 17:35:25 | 27.10.2026 | ||
| München | EUR | 7.80 | 7.75 | 0.61 | 7.80 - 7.80 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 7.94 | 7.82 | 1.52 | 7.81 - 7.98 | 0 | 21:55:19 | 27.10.2026 | ||
| SIX SX USD | USD | 8.88 | 8.78 | 1.13 | 8.73 - 8.88 | 63’738 | 17:29:12 | 27.10.2026 | ||
| Tradegate | EUR | 7.93 | 7.81 | 1.61 | 7.76 - 8.01 | 61’071 | 20:41:41 | 27.10.2026 | ||
| XETRA | EUR | 7.97 | 7.84 | 1.68 | 7.86 - 7.98 | 239’283 | 17:36:04 | 27.10.2026 | ||
| Quotrix | EUR | 7.92 | 7.92 | 0.56 | 0.00 - 0.00 | 0 | 14:57:24 | 27.10.2026 | ||
| KAG-Kurs | USD | 8.82 | 9.05 | -2.48 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||