Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.76 | 7.77 | -0.08 | 7.67 - 7.76 | 6 | 10:17:08 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.78 | 7.78 | 0.02 | 7.71 - 7.78 | 0 | 10:44:40 | 04.11.2026 | ||
| BX Swiss | CHF | 7.15 | 7.13 | 0.28 | 0.00 - 0.00 | 0 | 10:44:39 | 04.11.2026 | ||
| Düsseldorf | EUR | 7.77 | 7.71 | 0.77 | 7.67 - 7.77 | 0 | 10:16:03 | 04.11.2026 | ||
| Hamburg | EUR | 7.62 | 7.66 | -0.47 | 7.62 - 7.62 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 7.76 | 7.77 | -0.01 | 7.76 - 7.76 | 401 | 10:21:56 | 04.11.2026 | ||
| London | GBP | 6.47 | 6.46 | 0.19 | 6.47 - 6.47 | 5’723 | 09:57:30 | 04.11.2026 | ||
| München | EUR | 7.73 | 7.73 | 0.00 | 7.73 - 7.73 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 7.78 | 7.71 | 0.93 | 7.67 - 7.78 | 1’950 | 10:40:32 | 04.11.2026 | ||
| SIX SX USD | USD | 8.73 | 8.68 | 0.60 | 8.68 - 8.73 | 5’016 | 09:56:40 | 04.11.2026 | ||
| Tradegate | EUR | 7.76 | 7.77 | -0.18 | 7.67 - 7.77 | 414 | 10:20:00 | 04.11.2026 | ||
| XETRA | EUR | 7.76 | 7.75 | 0.13 | 7.74 - 7.77 | 19’629 | 10:20:40 | 04.11.2026 | ||
| Quotrix | EUR | 7.76 | 7.71 | 0.70 | 7.76 - 7.76 | 15 | 10:12:35 | 04.11.2026 | ||
| KAG-Kurs | USD | 8.81 | 8.77 | 0.50 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||