Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.81 | 7.73 | 0.94 | 7.81 - 7.81 | 219 | 07:31:23 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.87 | 7.80 | 0.81 | 7.86 - 7.87 | 0 | 08:06:33 | 02.11.2026 | ||
| BX Swiss | CHF | 7.13 | 7.13 | -2.77 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.70 | 7.70 | -2.00 | 0.00 - 0.00 | 0 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.71 | -2.19 | 0.00 - 0.00 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.83 | 7.86 | -0.33 | 7.68 - 7.98 | 0 | 08:06:07 | 02.11.2026 | ||
| London | GBP | 6.46 | 6.46 | -2.68 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 7.85 | 7.85 | -1.81 | 0.00 - 0.00 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 7.85 | 7.72 | 1.74 | 0.00 - 0.00 | 0 | 08:06:33 | 02.11.2026 | ||
| SIX SX USD | USD | 8.66 | 8.66 | -2.72 | 0.00 - 0.00 | 0 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 7.90 | 7.62 | 3.74 | 7.83 - 7.92 | 569 | 08:01:41 | 02.11.2026 | ||
| XETRA | EUR | 7.77 | 7.77 | -2.26 | 0.00 - 0.00 | 0 | 17:36:07 | 30.10.2026 | ||
| Quotrix | EUR | 7.83 | 7.71 | 1.58 | 0.00 - 0.00 | 0 | 08:06:05 | 02.11.2026 | ||
| KAG-Kurs | USD | 8.77 | 8.92 | -1.65 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||