Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.97 | 8.03 | -0.67 | 7.95 - 8.03 | 2 | 10:47:25 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.98 | 8.00 | -0.27 | 7.91 - 8.00 | 0 | 11:07:54 | 29.10.2026 | ||
| BX Swiss | CHF | 7.36 | 7.45 | -1.18 | 0.00 - 0.00 | 0 | 11:07:54 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.97 | 8.01 | -0.52 | 7.93 - 7.97 | 0 | 10:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 7.88 | 7.79 | 1.17 | 7.88 - 7.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.97 | 7.97 | 0.00 | 7.89 - 8.06 | 0 | 11:07:53 | 29.10.2026 | ||
| London | GBP | 6.65 | 6.75 | -1.50 | 6.65 - 6.65 | 11’425 | 09:05:54 | 29.10.2026 | ||
| München | EUR | 7.99 | 8.05 | -0.68 | 7.99 - 7.99 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 7.98 | 8.01 | -0.44 | 7.93 - 7.98 | 0 | 11:00:50 | 29.10.2026 | ||
| SIX SX USD | USD | 8.86 | 8.98 | -1.32 | 8.86 - 8.87 | 57’830 | 10:35:42 | 29.10.2026 | ||
| Tradegate | EUR | 7.98 | 8.10 | -1.52 | 7.93 - 8.06 | 1’557 | 11:00:47 | 29.10.2026 | ||
| XETRA | EUR | 7.97 | 8.06 | -1.14 | 7.94 - 7.97 | 16’344 | 10:35:07 | 29.10.2026 | ||
| Quotrix | EUR | 7.98 | 8.07 | -1.14 | 0.00 - 0.00 | 0 | 11:07:54 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.82 | 9.05 | -2.48 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||