Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.82 | 8.03 | -2.52 | 7.82 - 8.03 | 1’397 | 22:47:11 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.84 | 8.00 | -1.97 | 7.84 - 8.00 | 0 | 22:29:54 | 29.10.2026 | ||
| BX Swiss | CHF | 7.33 | 7.45 | -1.54 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 7.85 | 8.01 | -2.00 | 7.85 - 7.99 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 7.88 | 7.79 | 1.17 | 7.88 - 7.93 | 0 | 08:26:12 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 7.71 | 7.97 | -3.30 | 7.71 - 8.10 | 0 | 22:50:14 | 29.10.2026 | ||
| London | GBP | 6.64 | 6.75 | -1.62 | 6.64 - 6.67 | 255’093 | 17:35:02 | 29.10.2026 | ||
| München | EUR | 7.99 | 8.05 | -0.68 | 7.99 - 7.99 | 0 | 08:31:18 | 29.10.2026 | ||
| Stuttgart | EUR | 7.88 | 8.01 | -1.68 | 7.87 - 7.99 | 0 | 21:55:20 | 29.10.2026 | ||
| SIX SX USD | USD | 8.90 | 8.98 | -0.92 | 8.85 - 8.90 | 116’622 | 17:07:16 | 29.10.2026 | ||
| Tradegate | EUR | 8.14 | 8.10 | 0.42 | 7.93 - 8.14 | 103’669 | 21:15:13 | 29.10.2026 | ||
| XETRA | EUR | 7.95 | 8.06 | -1.30 | 7.94 - 8.00 | 345’196 | 17:36:08 | 29.10.2026 | ||
| Quotrix | EUR | 7.99 | 8.07 | -1.02 | 7.96 - 7.99 | 8’884 | 14:08:55 | 29.10.2026 | ||
| KAG-Kurs | USD | 8.82 | 9.05 | -2.48 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||