Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.83 | 7.77 | 0.77 | 7.67 - 7.85 | 611 | 16:00:00 | 04.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.84 | 7.78 | 0.81 | 7.71 - 7.85 | 0 | 16:13:13 | 04.11.2026 | ||
| BX Swiss | CHF | 7.21 | 7.13 | 1.18 | 0.00 - 0.00 | 0 | 16:13:14 | 04.11.2026 | ||
| Düsseldorf | EUR | 7.78 | 7.71 | 0.91 | 7.67 - 7.83 | 0 | 15:16:02 | 04.11.2026 | ||
| Hamburg | EUR | 7.62 | 7.66 | -0.47 | 7.62 - 7.62 | 0 | 08:32:45 | 04.11.2026 | ||
| Lang & Schwarz | EUR | 7.76 | 7.77 | -0.01 | 7.76 - 7.76 | 401 | 10:21:56 | 04.11.2026 | ||
| London | GBP | 6.49 | 6.46 | 0.45 | 6.47 - 6.53 | 46’589 | 15:08:02 | 04.11.2026 | ||
| München | EUR | 7.73 | 7.73 | 0.00 | 7.73 - 7.73 | 0 | 08:01:39 | 04.11.2026 | ||
| Stuttgart | EUR | 7.84 | 7.71 | 1.70 | 7.67 - 7.84 | 1’950 | 16:01:07 | 04.11.2026 | ||
| SIX SX USD | USD | 8.75 | 8.68 | 0.81 | 8.68 - 8.80 | 70’640 | 15:11:11 | 04.11.2026 | ||
| Tradegate | EUR | 7.83 | 7.77 | 0.69 | 7.67 - 7.83 | 13’394 | 16:00:05 | 04.11.2026 | ||
| XETRA | EUR | 7.82 | 7.75 | 0.93 | 7.74 - 7.84 | 283’597 | 15:52:54 | 04.11.2026 | ||
| Quotrix | EUR | 7.79 | 7.71 | 0.97 | 7.76 - 7.81 | 2’553 | 13:16:15 | 04.11.2026 | ||
| KAG-Kurs | USD | 8.81 | 8.77 | 0.50 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||