Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.79 | 7.82 | -0.46 | 7.79 - 7.82 | 5 | 08:25:09 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.80 | 7.84 | -0.48 | 7.80 - 7.83 | 0 | 09:08:50 | 30.10.2026 | ||
| BX Swiss | CHF | 7.17 | 7.33 | -2.21 | 0.00 - 0.00 | 0 | 09:08:55 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.78 | 7.85 | -0.96 | 7.78 - 7.78 | 0 | 08:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.88 | -2.19 | 7.71 - 7.71 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.80 | 7.72 | 1.06 | 7.60 - 8.06 | 0 | 09:08:49 | 30.10.2026 | ||
| London | GBP | 6.64 | 6.64 | -1.62 | 0.00 - 0.00 | 0 | 17:35:02 | 29.10.2026 | ||
| München | EUR | 7.85 | 7.99 | -1.81 | 7.85 - 7.85 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 7.79 | 7.88 | -1.15 | 7.79 - 7.79 | 0 | 08:45:41 | 30.10.2026 | ||
| SIX SX USD | USD | 8.90 | 8.90 | -0.92 | 0.00 - 0.00 | 0 | 17:07:16 | 29.10.2026 | ||
| Tradegate | EUR | 7.82 | 8.14 | -3.93 | 7.76 - 7.88 | 132 | 09:06:05 | 30.10.2026 | ||
| XETRA | EUR | 7.95 | 7.95 | -1.30 | 0.00 - 0.00 | 31 | 17:36:08 | 29.10.2026 | ||
| Quotrix | EUR | 7.80 | 7.99 | -2.30 | 0.00 - 0.00 | 0 | 09:08:50 | 30.10.2026 | ||
| KAG-Kurs | USD | 9.00 | 8.83 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||