Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.73 | 7.82 | -1.23 | 7.73 - 7.82 | 3’370 | 20:47:25 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.80 | 7.84 | -0.49 | 7.69 - 7.83 | 0 | 09:37:23 | 30.10.2026 | ||
| BX Swiss | CHF | 7.13 | 7.33 | -2.77 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.64 | 7.85 | -2.67 | 7.64 - 7.81 | 0 | 19:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.88 | -2.19 | 7.71 - 7.71 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.81 | 7.72 | 1.19 | 7.81 - 7.81 | 1 | 09:46:19 | 30.10.2026 | ||
| London | GBP | 6.46 | 6.64 | -2.68 | 6.46 - 6.51 | 124’428 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 7.85 | 7.99 | -1.81 | 7.85 - 7.85 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 7.66 | 7.88 | -2.77 | 7.66 - 7.81 | 20 | 20:45:40 | 30.10.2026 | ||
| SIX SX USD | USD | 8.66 | 8.90 | -2.72 | 8.66 - 8.75 | 4’921 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 7.62 | 8.14 | -6.38 | 7.62 - 7.88 | 54’201 | 20:00:02 | 30.10.2026 | ||
| XETRA | EUR | 7.77 | 7.95 | -2.26 | 7.75 - 7.82 | 629’528 | 17:36:07 | 30.10.2026 | ||
| Quotrix | EUR | 7.68 | 7.99 | -3.88 | 0.00 - 0.00 | 0 | 20:53:36 | 30.10.2026 | ||
| KAG-Kurs | USD | 9.00 | 8.83 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||