Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.80 | 7.82 | -0.31 | 7.75 - 7.82 | 1’880 | 14:47:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.80 | 7.84 | -0.49 | 7.75 - 7.83 | 0 | 09:37:23 | 30.10.2026 | ||
| BX Swiss | CHF | 7.15 | 7.33 | -2.47 | 0.00 - 0.00 | 0 | 15:10:39 | 30.10.2026 | ||
| Düsseldorf | EUR | 7.77 | 7.85 | -1.01 | 7.75 - 7.81 | 0 | 14:16:03 | 30.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.88 | -2.19 | 7.71 - 7.71 | 0 | 08:35:14 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 7.81 | 7.72 | 1.19 | 7.81 - 7.81 | 1 | 09:46:19 | 30.10.2026 | ||
| London | GBP | 6.49 | 6.64 | -2.17 | 6.47 - 6.51 | 86’252 | 14:32:03 | 30.10.2026 | ||
| München | EUR | 7.85 | 7.99 | -1.81 | 7.85 - 7.85 | 0 | 08:39:04 | 30.10.2026 | ||
| Stuttgart | EUR | 7.81 | 7.88 | -0.85 | 7.75 - 7.81 | 20 | 15:00:47 | 30.10.2026 | ||
| SIX SX USD | USD | 8.68 | 8.90 | -2.48 | 8.68 - 8.75 | 381 | 13:14:58 | 30.10.2026 | ||
| Tradegate | EUR | 7.80 | 8.14 | -4.12 | 7.76 - 7.88 | 47’607 | 15:07:23 | 30.10.2026 | ||
| XETRA | EUR | 7.80 | 7.95 | -1.96 | 7.75 - 7.82 | 503’118 | 14:47:35 | 30.10.2026 | ||
| Quotrix | EUR | 7.79 | 7.99 | -2.48 | 0.00 - 0.00 | 0 | 15:10:36 | 30.10.2026 | ||
| KAG-Kurs | USD | 9.00 | 8.83 | 1.85 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||