iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
8.82
USD
-0.22
USD
-2.48
%
NAV
Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.91 | 7.87 | 0.52 | 7.86 - 7.91 | 16 | 12:47:25 | 27.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.91 | 7.84 | 0.90 | 7.83 - 7.92 | 0 | 13:03:48 | 27.10.2026 | ||
| BX Swiss | CHF | 7.30 | 7.25 | 0.77 | 0.00 - 0.00 | 0 | 13:03:47 | 27.10.2026 | ||
| Düsseldorf | EUR | 7.91 | 7.81 | 1.28 | 7.80 - 7.91 | 0 | 12:16:02 | 27.10.2026 | ||
| Hamburg | EUR | 7.71 | 7.65 | 0.77 | 7.71 - 7.71 | 0 | 08:16:15 | 27.10.2026 | ||
| Lang & Schwarz | EUR | 7.88 | 7.85 | 0.43 | 7.88 - 7.88 | 2 | 11:34:40 | 27.10.2026 | ||
| London | GBP | 6.63 | 6.56 | 1.02 | 6.56 - 6.63 | 7’115 | 11:47:23 | 27.10.2026 | ||
| München | EUR | 7.80 | 7.75 | 0.61 | 7.80 - 7.80 | 0 | 08:01:01 | 27.10.2026 | ||
| Stuttgart | EUR | 7.91 | 7.82 | 1.13 | 7.81 - 7.91 | 0 | 13:00:47 | 27.10.2026 | ||
| SIX SX USD | USD | 8.78 | 8.78 | 0.01 | 8.73 - 8.78 | 6’350 | 11:10:07 | 27.10.2026 | ||
| Tradegate | EUR | 7.91 | 7.81 | 1.33 | 7.76 - 7.91 | 52’894 | 13:02:26 | 27.10.2026 | ||
| XETRA | EUR | 7.91 | 7.84 | 0.91 | 7.86 - 7.92 | 36’057 | 12:42:53 | 27.10.2026 | ||
| Quotrix | EUR | 7.91 | 7.87 | 0.44 | 0.00 - 0.00 | 0 | 13:03:47 | 27.10.2026 | ||
| KAG-Kurs | USD | 8.82 | 9.05 | -2.48 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||