Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.59 | 7.35 | 3.22 | 7.38 - 7.60 | 7’383 | 22:47:07 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 7.56 | 7.39 | 2.26 | 7.44 - 7.62 | 0 | 22:29:34 | 06.11.2026 | ||
| BX Swiss | CHF | 6.92 | 6.81 | 1.60 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 7.53 | 7.31 | 3.00 | 7.40 - 7.58 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 7.48 | 7.58 | -1.27 | 7.35 - 7.48 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 7.53 | 7.40 | 1.88 | 7.53 - 7.53 | 1 | 19:54:36 | 06.11.2026 | ||
| London | GBP | 6.33 | 6.23 | 1.47 | 6.28 - 6.34 | 332’626 | 17:35:18 | 06.11.2026 | ||
| München | EUR | 7.49 | 7.71 | -2.84 | 7.49 - 7.49 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 7.52 | 7.33 | 2.54 | 7.40 - 7.59 | 5’700 | 21:55:24 | 06.11.2026 | ||
| SIX SX USD | USD | 8.43 | 8.41 | 0.23 | 8.36 - 8.47 | 78’260 | 16:42:47 | 06.11.2026 | ||
| Tradegate | EUR | 7.59 | 7.45 | 1.92 | 7.40 - 7.63 | 239’295 | 21:48:24 | 06.11.2026 | ||
| XETRA | EUR | 7.59 | 7.48 | 1.58 | 7.47 - 7.61 | 2’228’292 | 17:35:59 | 06.11.2026 | ||
| Quotrix | EUR | 7.57 | 7.44 | 1.76 | 7.47 - 7.57 | 313 | 18:46:57 | 06.11.2026 | ||
| KAG-Kurs | USD | 8.71 | 8.66 | 0.53 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||