Börsenplätze iShares MSCI EM CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.03 | 7.99 | 0.43 | 7.99 - 8.09 | 1’600 | 22:47:37 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 8.00 | 7.93 | 0.92 | 8.00 - 8.11 | 0 | 22:28:32 | 28.10.2026 | ||
| BX Swiss | CHF | 7.45 | 7.36 | 1.28 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 8.01 | 7.93 | 1.00 | 7.98 - 8.08 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 7.79 | 7.71 | 1.09 | 7.79 - 7.79 | 0 | 08:19:31 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 7.97 | 7.88 | 1.17 | 7.87 - 8.24 | 0 | 23:00:00 | 28.10.2026 | ||
| London | GBP | 6.75 | 6.67 | 1.12 | 6.74 - 6.77 | 62’851 | 17:35:18 | 28.10.2026 | ||
| München | EUR | 8.05 | 7.80 | 3.21 | 8.05 - 8.08 | 75 | 13:09:07 | 28.10.2026 | ||
| Stuttgart | EUR | 8.01 | 7.94 | 0.98 | 8.01 - 8.08 | 0 | 21:55:23 | 28.10.2026 | ||
| SIX SX USD | USD | 8.98 | 8.88 | 1.16 | 8.95 - 8.99 | 75’642 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 8.10 | 7.93 | 2.12 | 8.05 - 8.16 | 51’121 | 20:30:00 | 28.10.2026 | ||
| XETRA | EUR | 8.06 | 7.97 | 1.12 | 8.04 - 8.08 | 269’561 | 17:36:12 | 28.10.2026 | ||
| Quotrix | EUR | 8.07 | 7.92 | 1.93 | 8.07 - 8.07 | 1’823 | 12:53:15 | 28.10.2026 | ||
| KAG-Kurs | USD | 8.82 | 9.05 | -2.48 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||