iShares MDAX® UCITS ETF (DE) Dist 110461815 / DE000A2QP349
4.25
EUR
0.03
EUR
0.74
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE) Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 4.28 | 4.31 | -0.66 | 4.28 - 4.28 | 0 | 07:35:17 | 09.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 4.31 | 4.31 | -1.08 | 4.30 - 4.30 | 0 | 15:51:01 | 01.09.2025 | ||
Düsseldorf | EUR | 4.30 | 4.30 | -2.07 | 0.00 - 0.00 | 0 | 21:47:15 | 08.09.2025 | ||
Lang & Schwarz | EUR | 4.21 | 4.29 | 0.24 | 4.28 - 4.31 | 0 | 11:12:09 | 03.09.2025 | ||
München | EUR | 4.26 | 4.26 | 6.84 | 0.00 - 0.00 | 0 | 08:09:58 | 08.09.2025 | ||
Stuttgart | EUR | 4.29 | 4.30 | -0.12 | 4.29 - 4.29 | 0 | 08:31:01 | 09.09.2025 | ||
Tradegate | EUR | 4.29 | 4.29 | 0.78 | 0.00 - 0.00 | 0 | 15:47:06 | 08.09.2025 | ||
Wien | EUR | 4.31 | 4.31 | 1.41 | 0.00 - 0.00 | 0 | 17:50:00 | 08.09.2025 | ||
XETRA | EUR | 4.30 | 4.30 | 1.28 | 0.00 - 0.00 | 0 | 17:36:28 | 08.09.2025 | ||
Quotrix | EUR | 4.42 | 4.30 | 0.02 | 0.00 - 0.00 | 0 | 13:45:08 | 13.08.2025 | ||
KAG-Kurs | EUR | 4.25 | 4.22 | 0.74 | 0.00 - 0.00 | 0 | - | 05.09.2025 |