Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 247.90 | 249.10 | -0.48 | 246.50 - 249.95 | 234 | 22:47:13 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 247.94 | 248.81 | -0.35 | 246.25 - 250.20 | 0 | 22:23:06 | 06.11.2026 | ||
| BX Swiss | CHF | 226.89 | 228.68 | -0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 247.60 | 248.65 | -0.42 | 246.65 - 249.75 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 247.25 | 253.70 | -2.54 | 247.25 - 247.25 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 247.50 | 247.50 | 0.00 | 247.50 - 247.50 | 6 | 11:35:35 | 07.11.2026 | ||
| München | EUR | 248.25 | 253.65 | -2.13 | 248.25 - 248.25 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 247.65 | 248.95 | -0.52 | 246.30 - 249.90 | 1’016 | 21:55:06 | 06.11.2026 | ||
| Swiss Exchange | CHF | 227.60 | 230.00 | -1.04 | 0.00 - 0.00 | 90 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 247.40 | 249.50 | -0.84 | 246.80 - 249.75 | 2’885 | 21:02:12 | 06.11.2026 | ||
| Wien | EUR | 247.55 | 250.00 | -0.98 | 246.45 - 248.80 | 1’080 | 17:50:02 | 06.11.2026 | ||
| XETRA | EUR | 248.10 | 250.80 | -1.08 | 246.70 - 250.10 | 10’969 | 17:35:49 | 06.11.2026 | ||
| Quotrix | EUR | 247.45 | 252.25 | -1.90 | 247.45 - 248.40 | 450 | 12:50:07 | 06.11.2026 | ||
| KAG-Kurs | EUR | 250.37 | 252.70 | -0.92 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||