iShares MDAX® UCITS ETF (DE) 1229560 / DE0005933923
247.45
EUR
-1.10
EUR
-0.44
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MDAX® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 250.15 | 248.50 | 0.66 | 248.15 - 250.15 | 476 | 13:59:21 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 249.15 | 247.85 | 0.52 | 248.17 - 250.13 | 0 | 12:34:53 | 30.12.2025 | ||
| Berlin | EUR | 249.75 | 248.65 | 0.44 | 248.35 - 249.75 | 0 | 13:32:15 | 30.12.2025 | ||
| BX Swiss | CHF | 232.29 | 230.79 | 0.65 | 0.00 - 0.00 | 0 | 13:59:59 | 30.12.2025 | ||
| Düsseldorf | EUR | 249.75 | 248.20 | 0.62 | 248.30 - 249.75 | 0 | 13:16:18 | 30.12.2025 | ||
| Hamburg | EUR | 248.80 | 247.50 | 0.53 | 248.80 - 248.80 | 0 | 09:54:28 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 250.00 | 247.75 | 0.91 | 248.35 - 250.00 | 342 | 13:56:35 | 30.12.2025 | ||
| München | EUR | 249.60 | 247.45 | 0.87 | 248.30 - 249.60 | 0 | 13:01:15 | 30.12.2025 | ||
| Stuttgart | EUR | 250.00 | 248.25 | 0.70 | 248.25 - 250.00 | 48 | 13:45:13 | 30.12.2025 | ||
| Swiss Exchange | CHF | 232.40 | 229.10 | 1.44 | 232.40 - 232.40 | 15 | 09:01:50 | 30.12.2025 | ||
| Tradegate | EUR | 250.00 | 248.35 | 0.66 | 248.15 - 250.00 | 1’943 | 13:42:28 | 30.12.2025 | ||
| Wien | EUR | 249.60 | 248.75 | 0.34 | 249.05 - 249.60 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 250.40 | 248.65 | 0.70 | 248.30 - 250.40 | 6’325 | 14:06:08 | 30.12.2025 | ||
| Quotrix | EUR | 249.15 | 247.35 | 0.73 | 248.25 - 249.15 | 165 | 11:08:43 | 30.12.2025 | ||
| KAG-Kurs | EUR | 247.45 | 248.55 | -0.44 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||