| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.85 | 32.68 | 0.52 | 32.85 - 33.01 | 63 | 09:47:04 | 05.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.72 | 32.72 | 0.05 | 32.82 - 32.93 | 0 | 16:41:21 | 04.08.2025 | ||
| Berlin | EUR | 32.87 | 32.70 | 0.52 | 32.81 - 32.87 | 0 | 09:15:13 | 05.08.2025 | ||
| BX Swiss | CHF | 30.84 | 30.68 | -0.43 | 30.84 - 30.84 | 233 | 09:00:17 | 05.08.2025 | ||
| Düsseldorf | EUR | 32.86 | 32.68 | 0.55 | 32.77 - 32.86 | 0 | 09:16:47 | 05.08.2025 | ||
| Hamburg | EUR | 32.85 | 32.67 | 0.57 | 32.85 - 32.85 | 0 | 09:37:22 | 05.08.2025 | ||
| Lang & Schwarz | EUR | 32.70 | 32.70 | 0.55 | 32.58 - 33.07 | 0 | 16:45:45 | 04.08.2025 | ||
| London | GBP | 28.57 | 28.52 | 0.21 | 28.54 - 28.67 | 3’001 | 09:43:28 | 05.08.2025 | ||
| München | EUR | 32.77 | 32.71 | 0.18 | 32.75 - 32.77 | 0 | 08:48:33 | 05.08.2025 | ||
| Stuttgart | EUR | 32.86 | 32.66 | 0.61 | 32.80 - 32.86 | 0 | 09:52:23 | 05.08.2025 | ||
| SIX SX USD | USD | 38.14 | 37.97 | 0.45 | 38.14 - 38.14 | 27 | 09:01:04 | 05.08.2025 | ||
| Tradegate | EUR | 32.86 | 32.73 | 0.38 | 32.78 - 32.86 | 179 | 09:04:31 | 05.08.2025 | ||
| XETRA | EUR | 32.86 | 32.75 | 0.34 | 32.85 - 32.93 | 226 | 09:11:23 | 05.08.2025 | ||
| Quotrix | EUR | 32.67 | 32.67 | -1.39 | 0.00 - 0.00 | 0 | 10:11:37 | 04.08.2025 | ||
| KAG-Kurs | USD | 37.56 | 38.15 | -1.55 | 0.00 - 0.00 | 0 | - | 01.08.2025 | ||