iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
34.44
USD
-0.38
USD
-1.08
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.89 | 29.57 | 1.10 | 29.50 - 29.89 | 912 | 19:10:36 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.86 | 29.70 | 0.55 | 29.47 - 29.87 | 0 | 22:27:44 | 03.12.2025 | ||
| Berlin | EUR | 29.81 | 29.60 | 0.71 | 29.52 - 29.83 | 0 | 20:58:03 | 03.12.2025 | ||
| BX Swiss | CHF | 27.82 | 27.67 | 0.53 | 0.00 - 0.00 | 0 | 17:29:24 | 03.12.2025 | ||
| Düsseldorf | EUR | 29.78 | 29.57 | 0.71 | 29.46 - 29.78 | 0 | 21:46:41 | 03.12.2025 | ||
| Hamburg | EUR | 29.58 | 29.62 | -0.15 | 29.58 - 29.58 | 0 | 09:27:34 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 29.66 | 29.39 | 0.94 | 29.24 - 30.06 | 0 | 22:59:14 | 03.12.2025 | ||
| London | GBP | 26.02 | 26.04 | -0.08 | 25.86 - 26.07 | 7’190 | 17:35:00 | 03.12.2025 | ||
| München | EUR | 29.74 | 29.75 | -0.02 | 29.74 - 29.74 | 0 | 08:02:13 | 03.12.2025 | ||
| Stuttgart | EUR | 29.77 | 29.50 | 0.92 | 29.46 - 29.79 | 10’250 | 21:55:21 | 03.12.2025 | ||
| SIX SX USD | USD | 34.77 | 34.37 | 1.16 | 34.21 - 34.77 | 142 | 17:13:29 | 03.12.2025 | ||
| Tradegate | EUR | 29.72 | 29.74 | -0.08 | 29.48 - 29.90 | 2’920 | 21:08:41 | 03.12.2025 | ||
| XETRA | EUR | 29.80 | 29.60 | 0.66 | 29.49 - 29.80 | 27’949 | 17:36:02 | 03.12.2025 | ||
| Quotrix | EUR | 29.51 | 29.71 | -0.66 | 29.51 - 29.62 | 537 | 11:53:26 | 03.12.2025 | ||
| KAG-Kurs | USD | 34.44 | 34.82 | -1.08 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||