iShares Listed Private Equity UCITS ETF USD (Dist) 3007862 / IE00B1TXHL60
36.19
USD
-0.48
USD
-1.32
%
13.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Listed Private Equity UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.47 | 31.15 | 1.01 | 31.47 - 31.47 | 7 | 07:30:12 | 15.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.30 | 31.30 | 0.48 | 0.00 - 0.00 | 0 | 22:29:45 | 14.01.2026 | ||
| BX Swiss | CHF | 28.98 | 28.98 | -0.05 | 0.00 - 0.00 | 0 | 17:29:33 | 14.01.2026 | ||
| Düsseldorf | EUR | 31.16 | 31.16 | 0.45 | 0.00 - 0.00 | 0 | 21:46:37 | 14.01.2026 | ||
| Hamburg | EUR | 30.95 | 30.95 | -1.57 | 0.00 - 0.00 | 0 | 12:58:42 | 14.01.2026 | ||
| Lang & Schwarz | EUR | 31.18 | 31.12 | 0.19 | 30.97 - 31.66 | 0 | 07:38:03 | 15.01.2026 | ||
| London | GBP | 26.84 | 26.84 | -0.33 | 0.00 - 0.00 | 0 | 17:35:15 | 14.01.2026 | ||
| München | EUR | 30.88 | 30.88 | -1.44 | 0.00 - 0.00 | 0 | 16:53:32 | 14.01.2026 | ||
| Stuttgart | EUR | 31.24 | 31.21 | 0.11 | 31.24 - 31.24 | 0 | 07:32:15 | 15.01.2026 | ||
| SIX SX USD | USD | 36.26 | 36.26 | -0.18 | 0.00 - 0.00 | 0 | 17:36:44 | 14.01.2026 | ||
| Tradegate | EUR | 31.16 | 31.40 | -0.76 | 31.16 - 31.16 | 2 | 07:31:37 | 15.01.2026 | ||
| XETRA | EUR | 31.06 | 31.06 | 0.00 | 0.00 - 0.00 | 0 | 17:36:01 | 14.01.2026 | ||
| Quotrix | EUR | 31.34 | 31.06 | 0.89 | 31.34 - 31.34 | 0 | 07:27:00 | 15.01.2026 | ||
| KAG-Kurs | USD | 36.19 | 36.68 | -1.32 | 0.00 - 0.00 | 0 | - | 13.01.2026 | ||