iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc) 47417801 / IE00BJ5JPH63
5.20
EUR
-0.01
EUR
-0.18
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Bond UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.22 | 5.22 | 0.03 | 5.20 - 5.22 | 191 | 14:47:29 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.22 | 5.23 | -0.09 | 5.22 - 5.23 | 0 | 17:36:01 | 12.12.2025 | ||
| Berlin | EUR | 5.22 | 5.23 | -0.08 | 5.22 - 5.23 | 0 | 18:21:10 | 12.12.2025 | ||
| BX Swiss | EUR | 5.21 | 5.22 | -0.10 | 0.00 - 0.00 | 0 | 17:28:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.20 | 5.21 | -0.09 | 5.20 - 5.22 | 0 | 18:47:26 | 12.12.2025 | ||
| Hamburg | EUR | 5.21 | 5.21 | 0.08 | 5.21 - 5.21 | 0 | 08:17:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.20 | 5.21 | -0.08 | 5.18 - 5.29 | 0 | 19:03:32 | 12.12.2025 | ||
| München | EUR | 5.22 | 5.22 | 0.00 | 5.22 - 5.22 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 5.20 | 5.21 | -0.09 | 5.20 - 5.23 | 0 | 19:00:48 | 12.12.2025 | ||
| Tradegate | EUR | 5.22 | 5.23 | -0.13 | 5.22 - 5.25 | 474 | 09:21:00 | 12.12.2025 | ||
| XETRA | EUR | 5.22 | 5.23 | -0.16 | 5.22 - 5.23 | 63’519 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 5.23 | 5.21 | 0.32 | 5.23 - 5.23 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | EUR | 5.20 | 5.21 | -0.18 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||