iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
91.74
EUR
-0.15
EUR
-0.16
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.30 | 92.11 | 0.20 | 91.87 - 92.32 | 3’090 | 20:41:36 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.24 | 92.24 | 0.03 | 91.84 - 92.26 | 0 | 13:30:02 | 16.10.2025 | ||
| Berlin | EUR | 92.11 | 92.34 | -0.25 | 92.11 - 92.11 | 0 | 08:27:53 | 17.10.2025 | ||
| BX Swiss | CHF | 87.14 | 85.54 | -2.68 | 0.00 - 0.00 | 0 | 19:00:00 | 17.10.2024 | ||
| Düsseldorf | EUR | 92.15 | 92.08 | 0.07 | 91.90 - 92.21 | 0 | 21:47:17 | 17.10.2025 | ||
| Hamburg | EUR | 91.94 | 92.27 | -0.36 | 91.94 - 91.94 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 92.12 | 92.12 | 0.08 | 92.03 - 92.49 | 0 | 20:51:48 | 17.10.2025 | ||
| London | EUR | 92.06 | 92.15 | -0.10 | 91.80 - 92.23 | 135’983 | 17:35:23 | 17.10.2025 | ||
| München | EUR | 92.28 | 92.34 | -0.06 | 92.28 - 92.28 | 0 | 08:27:48 | 17.10.2025 | ||
| Stuttgart | EUR | 92.14 | 92.09 | 0.06 | 91.88 - 92.24 | 1’180 | 21:55:09 | 17.10.2025 | ||
| Swiss Exchange | CHF | 85.00 | 85.70 | -0.82 | 85.00 - 85.50 | 413 | 09:02:40 | 17.10.2025 | ||
| Tradegate | EUR | 92.19 | 92.33 | -0.15 | 91.88 - 92.25 | 4’638 | 17:26:17 | 17.10.2025 | ||
| XETRA | EUR | 92.19 | 92.18 | 0.02 | 91.86 - 92.25 | 21’042 | 17:36:22 | 17.10.2025 | ||
| Quotrix | EUR | 92.28 | 92.08 | 0.21 | 92.14 - 92.28 | 4’648 | 18:32:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 91.74 | 91.89 | -0.16 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||