iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.67
EUR
0.02
EUR
0.03
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 93.22 | 92.97 | 0.28 | 93.07 - 93.22 | 1’603 | 19:26:46 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 93.23 | 92.97 | 0.28 | 93.04 - 93.20 | 0 | 18:23:54 | 23.12.2025 | ||
| Berlin | EUR | 92.96 | 92.94 | 0.02 | 92.96 - 92.96 | 0 | 08:22:06 | 23.12.2025 | ||
| BX Swiss | CHF | 86.53 | 86.63 | -0.12 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 93.05 | 92.95 | 0.11 | 92.94 - 93.12 | 0 | 19:47:13 | 23.12.2025 | ||
| Hamburg | EUR | 93.09 | 93.04 | 0.05 | 93.09 - 93.09 | 0 | 09:17:26 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 93.11 | 92.98 | 0.14 | 93.11 - 93.11 | 200 | 13:53:38 | 23.12.2025 | ||
| London | EUR | 93.06 | 92.99 | 0.08 | 92.95 - 93.14 | 24’877 | 17:35:24 | 23.12.2025 | ||
| München | EUR | 92.96 | 92.96 | 0.00 | 92.96 - 92.96 | 0 | 08:21:50 | 23.12.2025 | ||
| Stuttgart | EUR | 93.07 | 92.93 | 0.16 | 92.73 - 93.18 | 2’005 | 20:15:18 | 23.12.2025 | ||
| Swiss Exchange | CHF | 86.42 | 86.80 | -0.44 | 86.42 - 86.42 | 9 | 09:00:48 | 23.12.2025 | ||
| Tradegate | EUR | 93.28 | 93.21 | 0.08 | 93.07 - 93.28 | 5’899 | 19:58:00 | 23.12.2025 | ||
| XETRA | EUR | 93.15 | 92.97 | 0.19 | 93.06 - 93.20 | 22’895 | 17:36:01 | 23.12.2025 | ||
| Quotrix | EUR | 93.25 | 93.05 | 0.21 | 93.07 - 93.25 | 680 | 19:22:17 | 23.12.2025 | ||
| KAG-Kurs | EUR | 92.67 | 92.64 | 0.03 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||