iShares € High Yield Corp Bond UCITS ETF EUR (Dist) 11729717 / IE00B66F4759
92.18
EUR
0.02
EUR
0.02
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € High Yield Corp Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 92.22 | 92.65 | -0.46 | 92.22 - 92.52 | 718 | 17:40:53 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 92.51 | 92.53 | -0.03 | 92.30 - 92.62 | 0 | 10:03:59 | 07.11.2025 | ||
| Berlin | EUR | 92.38 | 92.42 | -0.05 | 92.38 - 92.38 | 0 | 08:33:43 | 07.11.2025 | ||
| BX Swiss | CHF | 85.93 | 86.08 | -0.17 | 0.00 - 0.00 | 0 | 17:29:52 | 07.11.2025 | ||
| Düsseldorf | EUR | 92.21 | 92.40 | -0.21 | 92.21 - 92.52 | 0 | 21:46:31 | 07.11.2025 | ||
| Hamburg | EUR | 92.51 | 92.47 | 0.04 | 92.51 - 92.51 | 0 | 09:13:26 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 92.11 | 92.45 | -0.37 | 92.11 - 92.54 | 0 | 18:58:16 | 09.11.2025 | ||
| London | EUR | 92.29 | 92.44 | -0.16 | 92.26 - 92.53 | 46’268 | 17:35:16 | 07.11.2025 | ||
| München | EUR | 92.55 | 92.55 | 0.00 | 92.55 - 92.55 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 92.22 | 92.41 | -0.21 | 92.00 - 92.54 | 700 | 21:55:13 | 07.11.2025 | ||
| Swiss Exchange | CHF | 86.04 | 86.01 | 0.03 | 86.04 - 86.10 | 2’270 | 12:31:17 | 07.11.2025 | ||
| Tradegate | EUR | 92.45 | 92.39 | 0.07 | 92.20 - 92.61 | 3’725 | 21:32:32 | 07.11.2025 | ||
| XETRA | EUR | 92.34 | 92.50 | -0.17 | 92.30 - 92.65 | 19’179 | 17:36:20 | 07.11.2025 | ||
| Quotrix | EUR | 92.31 | 92.55 | -0.25 | 92.30 - 92.52 | 493 | 16:16:24 | 07.11.2025 | ||
| KAG-Kurs | EUR | 92.18 | 92.16 | 0.02 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||