iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.41
EUR
0.04
EUR
0.03
%
10.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.97 | 145.34 | -0.26 | 144.93 - 145.18 | 32 | 19:17:17 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.39 | 145.33 | 0.03 | 144.87 - 145.29 | 0 | 09:45:56 | 01.08.2025 | ||
| Berlin | EUR | 145.13 | 145.36 | -0.16 | 145.13 - 145.13 | 0 | 08:29:26 | 12.09.2025 | ||
| BX Swiss | CHF | 173.89 | 135.78 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 17.01.2020 | ||
| Düsseldorf | EUR | 144.82 | 145.17 | -0.24 | 144.82 - 145.12 | 0 | 18:47:17 | 12.09.2025 | ||
| Hamburg | EUR | 145.10 | 145.36 | -0.18 | 145.10 - 145.10 | 0 | 09:18:03 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 145.28 | 145.17 | 0.50 | 144.74 - 145.51 | 0 | 16:45:08 | 05.09.2025 | ||
| London | GBP | 125.94 | 125.72 | 0.38 | 0.00 - 0.00 | 33 | 14:44:40 | 11.09.2025 | ||
| München | EUR | 144.91 | 145.42 | -0.36 | 144.91 - 145.15 | 0 | 17:26:00 | 12.09.2025 | ||
| Stuttgart | EUR | 144.82 | 145.19 | -0.25 | 144.80 - 145.19 | 66 | 19:15:46 | 12.09.2025 | ||
| Swiss Exchange | CHF | 135.76 | 135.71 | 0.97 | 0.00 - 0.00 | 0 | 16:00:07 | 22.08.2025 | ||
| Tradegate | EUR | 145.00 | 145.49 | -0.34 | 145.00 - 145.18 | 212 | 13:38:09 | 12.09.2025 | ||
| XETRA | EUR | 144.91 | 145.38 | -0.33 | 144.87 - 145.21 | 3’281 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 145.04 | 145.16 | 0.19 | 145.04 - 145.04 | 100 | 11:20:42 | 12.09.2025 | ||
| KAG-Kurs | EUR | 145.41 | 145.37 | 0.03 | 0.00 - 0.00 | 0 | - | 10.09.2025 | ||