iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
146.66
EUR
-0.02
EUR
-0.01
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.56 | 146.56 | -0.05 | 0.00 - 0.00 | 0 | 14:47:28 | 23.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.39 | 146.55 | -0.01 | 0.00 - 0.00 | 0 | 09:45:56 | 01.08.2025 | ||
| Berlin | EUR | 146.62 | 146.62 | 5.12 | 0.00 - 0.00 | 0 | 09:16:04 | 23.10.2025 | ||
| BX Swiss | CHF | 173.89 | 135.36 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 17.01.2020 | ||
| Düsseldorf | EUR | 146.34 | 146.34 | -1.07 | 0.00 - 0.00 | 0 | 21:46:17 | 23.10.2025 | ||
| Hamburg | EUR | 146.55 | 146.55 | -10.62 | 0.00 - 0.00 | 0 | 10:22:59 | 23.10.2025 | ||
| Lang & Schwarz | EUR | 144.67 | 146.19 | -0.20 | 145.60 - 147.22 | 0 | 19:46:14 | 24.09.2025 | ||
| London | GBP | 126.60 | 127.70 | 0.41 | 0.00 - 0.00 | 0 | 14:14:45 | 13.10.2025 | ||
| München | EUR | 146.53 | 146.53 | -9.80 | 0.00 - 0.00 | 0 | 17:26:00 | 23.10.2025 | ||
| Stuttgart | EUR | 146.34 | 146.34 | 0.76 | 0.00 - 0.00 | 0 | 21:55:08 | 23.10.2025 | ||
| Swiss Exchange | CHF | 135.00 | 135.31 | -0.66 | 0.00 - 0.00 | 0 | 09:00:57 | 17.10.2025 | ||
| Tradegate | EUR | 146.75 | 146.75 | 0.21 | 0.00 - 0.00 | 0 | 20:24:06 | 23.10.2025 | ||
| XETRA | EUR | 146.55 | 146.55 | -0.04 | 0.00 - 0.00 | 0 | 17:36:10 | 23.10.2025 | ||
| Quotrix | EUR | 146.54 | 146.62 | -0.06 | 146.54 - 146.54 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | EUR | 146.66 | 146.68 | -0.01 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||