iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.08
EUR
0.06
EUR
0.04
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.24 | 145.13 | 0.08 | 145.03 - 145.24 | 0 | 17:47:10 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.39 | 145.24 | 0.04 | 145.17 - 145.29 | 0 | 09:45:56 | 01.08.2025 | ||
| Berlin | EUR | 145.06 | 145.04 | 0.01 | 145.06 - 145.06 | 0 | 08:17:34 | 03.10.2025 | ||
| BX Swiss | CHF | 173.89 | 135.69 | -1.34 | 0.00 - 0.00 | 0 | 18:00:00 | 17.01.2020 | ||
| Düsseldorf | EUR | 145.19 | 145.10 | 0.06 | 145.06 - 145.21 | 0 | 17:26:24 | 03.10.2025 | ||
| Hamburg | EUR | 145.21 | 145.15 | 0.04 | 145.21 - 145.21 | 0 | 09:30:57 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 144.67 | 144.87 | -0.20 | 144.87 - 145.64 | 0 | 19:46:14 | 24.09.2025 | ||
| London | GBP | 126.66 | 126.62 | 0.58 | 0.00 - 0.00 | 11 | 14:47:41 | 30.09.2025 | ||
| München | EUR | 145.23 | 145.22 | 0.01 | 145.21 - 145.23 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 145.09 | 145.10 | -0.01 | 145.09 - 145.26 | 0 | 18:00:18 | 03.10.2025 | ||
| Swiss Exchange | CHF | 135.61 | 135.67 | 0.21 | 0.00 - 0.00 | 0 | 10:00:01 | 30.09.2025 | ||
| Tradegate | EUR | 145.39 | 145.19 | 0.14 | 145.39 - 145.39 | 1 | 16:00:12 | 03.10.2025 | ||
| XETRA | EUR | 145.25 | 145.22 | 0.02 | 145.17 - 145.27 | 1’462 | 17:36:18 | 03.10.2025 | ||
| Quotrix | EUR | 145.18 | 145.16 | 0.01 | 145.18 - 145.18 | 0 | 07:27:07 | 03.10.2025 | ||
| KAG-Kurs | EUR | 145.08 | 145.03 | 0.04 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||