iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
145.91
EUR
-0.47
EUR
-0.32
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.92 | 145.99 | -0.05 | 145.33 - 145.92 | 0 | 12:47:23 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.87 | 145.97 | -0.07 | 145.87 - 145.96 | 0 | 13:07:24 | 04.12.2025 | ||
| Berlin | EUR | 145.67 | 145.37 | 0.21 | 145.67 - 145.67 | 0 | 08:51:53 | 04.12.2025 | ||
| BX Swiss | CHF | 136.18 | 136.23 | -0.04 | 0.00 - 0.00 | 0 | 13:08:42 | 04.12.2025 | ||
| Düsseldorf | EUR | 145.91 | 145.76 | 0.10 | 145.71 - 145.91 | 0 | 12:17:19 | 04.12.2025 | ||
| Hamburg | EUR | 145.87 | 145.95 | -0.05 | 145.87 - 145.87 | 0 | 09:20:13 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 145.83 | 145.62 | 0.14 | 145.06 - 146.68 | 0 | 13:07:06 | 04.12.2025 | ||
| London | GBP | 127.45 | 127.62 | -0.13 | 0.00 - 0.00 | 0 | 12:53:24 | 04.12.2025 | ||
| München | EUR | 145.94 | 145.64 | 0.21 | 145.87 - 145.94 | 0 | 09:05:03 | 04.12.2025 | ||
| Stuttgart | EUR | 145.86 | 145.62 | 0.16 | 145.67 - 145.94 | 0 | 13:00:03 | 04.12.2025 | ||
| Swiss Exchange | CHF | 136.20 | 136.21 | 0.00 | 0.00 - 0.00 | 0 | 12:39:09 | 04.12.2025 | ||
| Tradegate | EUR | 145.92 | 145.76 | 0.11 | 145.92 - 145.92 | 2 | 12:44:50 | 04.12.2025 | ||
| XETRA | EUR | 145.93 | 145.97 | -0.03 | 145.88 - 145.93 | 141 | 12:42:01 | 04.12.2025 | ||
| Quotrix | EUR | 145.87 | 145.89 | -0.01 | 145.87 - 145.87 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | EUR | 145.91 | 146.38 | -0.32 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||