iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
167.08
EUR
1.20
EUR
0.73
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.17 | 167.00 | 0.70 | 167.00 - 168.32 | 149 | 22:47:16 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.61 | 167.42 | -1.42 | 167.01 - 168.30 | 0 | 15:58:31 | 02.09.2025 | ||
| Berlin | EUR | 168.09 | 167.59 | 0.30 | 167.18 - 168.10 | 0 | 21:53:24 | 08.09.2025 | ||
| BX Swiss | CHF | 157.77 | 156.21 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 167.55 | 166.93 | 0.37 | 166.86 - 168.12 | 0 | 21:46:55 | 08.09.2025 | ||
| Hamburg | EUR | 167.32 | 166.22 | 0.66 | 167.32 - 167.32 | 0 | 10:44:28 | 08.09.2025 | ||
| Lang & Schwarz | EUR | 167.16 | 166.91 | 0.51 | 166.53 - 168.69 | 0 | 17:06:36 | 05.09.2025 | ||
| London | GBP | 145.43 | 145.01 | 0.31 | 145.43 - 145.50 | 43 | 09:01:49 | 08.09.2025 | ||
| München | EUR | 168.12 | 167.04 | 0.65 | 167.23 - 168.12 | 0 | 17:26:01 | 08.09.2025 | ||
| Stuttgart | EUR | 167.55 | 167.00 | 0.33 | 165.67 - 168.14 | 0 | 21:55:17 | 08.09.2025 | ||
| Tradegate | EUR | 168.29 | 167.82 | 0.28 | 167.40 - 168.29 | 486 | 16:20:16 | 08.09.2025 | ||
| XETRA | EUR | 168.15 | 167.25 | 0.54 | 167.17 - 168.26 | 1’396 | 17:36:21 | 08.09.2025 | ||
| Quotrix | EUR | 166.63 | 166.98 | -1.86 | 0.00 - 0.00 | 0 | 17:22:52 | 15.08.2025 | ||
| KAG-Kurs | EUR | 167.08 | 165.88 | 0.73 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||