iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
171.22
EUR
1.19
EUR
0.70
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 172.00 | 171.23 | 0.45 | 170.45 - 172.59 | 57 | 22:47:27 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 170.88 | 170.88 | 1.51 | 171.35 - 172.92 | 0 | 11:46:41 | 14.10.2025 | ||
| Berlin | EUR | 172.30 | 171.40 | 0.53 | 171.64 - 172.67 | 0 | 21:53:13 | 15.10.2025 | ||
| BX Swiss | CHF | 157.77 | 158.89 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 171.39 | 170.73 | 0.38 | 171.02 - 172.71 | 0 | 21:47:23 | 15.10.2025 | ||
| Hamburg | EUR | 171.87 | 170.90 | 0.57 | 171.87 - 171.87 | 0 | 09:24:00 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 168.89 | 170.42 | 0.98 | 167.69 - 173.44 | 0 | 12:18:10 | 03.10.2025 | ||
| London | GBP | 150.11 | 149.11 | 0.67 | 149.89 - 149.89 | 65 | 17:29:14 | 15.10.2025 | ||
| München | EUR | 172.85 | 171.22 | 0.95 | 171.91 - 172.85 | 0 | 17:26:01 | 15.10.2025 | ||
| Stuttgart | EUR | 171.39 | 170.73 | 0.39 | 170.24 - 172.63 | 0 | 21:55:12 | 15.10.2025 | ||
| Tradegate | EUR | 171.83 | 170.94 | 0.52 | 171.67 - 172.48 | 234 | 18:11:37 | 15.10.2025 | ||
| XETRA | EUR | 172.81 | 171.06 | 1.03 | 171.80 - 172.81 | 431 | 17:36:14 | 15.10.2025 | ||
| Quotrix | EUR | 172.23 | 170.91 | 0.78 | 171.38 - 172.23 | 1 | 09:34:15 | 15.10.2025 | ||
| KAG-Kurs | EUR | 171.22 | 170.03 | 0.70 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||