iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
34.40
USD
-0.22
USD
-0.65
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.89 | 31.00 | -0.35 | 30.36 - 31.21 | 7’427 | 19:02:40 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.76 | 31.05 | -0.93 | 30.40 - 31.12 | 0 | 16:54:57 | 14.10.2025 | ||
| Berlin | EUR | 30.79 | 30.95 | -0.52 | 30.54 - 30.91 | 0 | 18:25:04 | 14.10.2025 | ||
| BX Swiss | CHF | 28.71 | 28.52 | 0.65 | 28.46 - 28.71 | 265 | 18:00:01 | 14.10.2025 | ||
| Düsseldorf | EUR | 30.75 | 30.84 | -0.29 | 30.53 - 30.90 | 500 | 18:47:03 | 14.10.2025 | ||
| Hamburg | EUR | 30.81 | 30.49 | 1.05 | 30.81 - 30.81 | 0 | 09:54:54 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 30.90 | 30.85 | 0.16 | 30.51 - 30.90 | 1’614 | 17:12:48 | 14.10.2025 | ||
| London | USD | 35.81 | 35.97 | -0.44 | 35.15 - 35.88 | 119’261 | 17:35:27 | 14.10.2025 | ||
| München | EUR | 30.79 | 30.79 | 0.00 | 30.79 - 30.79 | 0 | 08:38:42 | 14.10.2025 | ||
| Stuttgart | EUR | 30.79 | 30.84 | -0.18 | 30.37 - 30.95 | 19’646 | 19:00:42 | 14.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.65 | 0.00 - 0.00 | 0 | 09:22:12 | 02.12.2023 | ||
| Swiss Exchange | CHF | 28.32 | 28.97 | -2.24 | 28.32 - 28.74 | 5’752 | 15:26:52 | 14.10.2025 | ||
| Tradegate | EUR | 31.02 | 30.85 | 0.55 | 30.30 - 31.39 | 50’944 | 19:00:00 | 14.10.2025 | ||
| XETRA | EUR | 30.91 | 30.87 | 0.11 | 30.30 - 30.95 | 280’665 | 17:36:30 | 14.10.2025 | ||
| Quotrix | EUR | 30.70 | 30.55 | 0.47 | 30.70 - 31.28 | 3’400 | 18:18:28 | 14.10.2025 | ||
| KAG-Kurs | USD | 34.40 | 34.62 | -0.65 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||