iShares Gold Producers UCITS ETF USD (Acc) 13937387 / IE00B6R52036
37.00
USD
-0.07
USD
-0.19
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Gold Producers UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.09 | 31.07 | 3.28 | 30.79 - 32.09 | 4’618 | 22:38:22 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.88 | 31.41 | 1.51 | 30.85 - 31.97 | 0 | 19:55:42 | 09.12.2025 | ||
| Berlin | EUR | 31.93 | 31.33 | 1.90 | 30.89 - 31.93 | 0 | 20:58:09 | 09.12.2025 | ||
| BX Swiss | CHF | 29.71 | 29.80 | -0.31 | 29.02 - 29.71 | 199 | 18:00:03 | 09.12.2025 | ||
| Düsseldorf | EUR | 31.83 | 31.22 | 1.94 | 30.80 - 31.85 | 148 | 21:46:08 | 09.12.2025 | ||
| Hamburg | EUR | 30.99 | 31.83 | -2.64 | 30.99 - 30.99 | 0 | 09:25:37 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 31.98 | 31.87 | 0.36 | 30.88 - 31.98 | 3’631 | 19:42:34 | 09.12.2025 | ||
| London | USD | 37.10 | 36.64 | 1.26 | 35.98 - 37.16 | 75’483 | 17:35:19 | 09.12.2025 | ||
| München | EUR | 30.98 | 31.85 | -2.72 | 30.98 - 30.98 | 0 | 08:15:17 | 09.12.2025 | ||
| Stuttgart | EUR | 31.82 | 31.15 | 2.17 | 30.77 - 31.94 | 2’217 | 21:55:19 | 09.12.2025 | ||
| Swiss Exchange | CHF | 29.87 | 29.62 | 0.84 | 29.10 - 29.96 | 12’250 | 17:22:03 | 09.12.2025 | ||
| Tradegate | EUR | 32.00 | 31.30 | 2.24 | 30.70 - 32.00 | 31’934 | 21:55:01 | 09.12.2025 | ||
| XETRA | EUR | 31.90 | 31.53 | 1.17 | 30.91 - 31.97 | 201’421 | 17:36:03 | 09.12.2025 | ||
| Quotrix | EUR | 32.01 | 31.85 | 0.52 | 30.99 - 32.01 | 1’218 | 19:21:27 | 09.12.2025 | ||
| KAG-Kurs | USD | 37.00 | 37.07 | -0.19 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||