Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.60 | 146.60 | 0.00 | 146.12 - 146.60 | 3 | 22:47:11 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 146.26 | 145.97 | 0.19 | 145.84 - 146.45 | 0 | 22:00:12 | 06.11.2026 | ||
| BX Swiss | CHF | 133.75 | 133.45 | 0.22 | 0.00 - 0.00 | 0 | 17:29:45 | 06.11.2026 | ||
| Düsseldorf | EUR | 145.47 | 144.62 | 0.59 | 145.47 - 146.28 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 145.72 | 145.48 | 0.16 | 145.72 - 145.72 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 145.79 | 144.00 | 1.24 | 143.93 - 147.76 | 0 | 22:59:39 | 06.11.2026 | ||
| London | USD | 162.78 | 163.96 | -0.72 | 162.78 - 163.78 | 1’282 | 17:35:21 | 06.11.2026 | ||
| München | EUR | 145.61 | 145.48 | 0.09 | 145.61 - 145.61 | 0 | 08:04:14 | 06.11.2026 | ||
| Stuttgart | EUR | 145.79 | 144.69 | 0.76 | 145.10 - 146.35 | 0 | 21:55:39 | 06.11.2026 | ||
| SIX SX USD | USD | 163.30 | 163.70 | -0.24 | 162.80 - 163.30 | 40 | 16:40:28 | 06.11.2026 | ||
| Tradegate | EUR | 146.14 | 146.22 | -0.05 | 146.14 - 146.14 | 2 | 12:01:38 | 06.11.2026 | ||
| XETRA | EUR | 146.37 | 146.07 | 0.21 | 145.94 - 146.52 | 1’859 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 145.50 | 144.72 | 0.54 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | USD | 163.80 | 163.05 | 0.46 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||