iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
165.43
USD
0.34
USD
0.21
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.12 | 142.55 | -0.30 | 141.47 - 142.22 | 1 | 14:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.67 | 142.41 | 1.63 | 141.58 - 142.67 | 0 | 10:10:56 | 15.10.2025 | ||
| Berlin | EUR | 141.81 | 142.42 | -0.43 | 141.81 - 142.41 | 0 | 15:48:04 | 24.10.2025 | ||
| BX Swiss | CHF | 132.01 | 131.50 | -5.48 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| Düsseldorf | EUR | 141.85 | 141.75 | 0.07 | 141.79 - 142.21 | 0 | 15:17:15 | 24.10.2025 | ||
| Hamburg | EUR | 142.30 | 142.12 | 0.13 | 142.30 - 142.30 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 141.59 | 141.68 | 0.01 | 141.12 - 143.70 | 0 | 16:20:45 | 20.10.2025 | ||
| London | USD | 165.08 | 165.11 | -0.02 | 165.08 - 165.22 | 608 | 16:11:34 | 24.10.2025 | ||
| München | EUR | 142.24 | 142.24 | 0.00 | 142.24 - 142.24 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 141.75 | 141.77 | -0.01 | 141.47 - 142.24 | 0 | 16:16:05 | 24.10.2025 | ||
| SIX SX USD | USD | 165.58 | 165.58 | 0.00 | 165.58 - 165.58 | 18 | 09:01:05 | 24.10.2025 | ||
| Tradegate | EUR | 142.31 | 142.65 | -0.23 | 141.59 - 143.04 | 37 | 12:37:15 | 24.10.2025 | ||
| XETRA | EUR | 141.84 | 142.39 | -0.39 | 141.81 - 142.55 | 582 | 15:06:26 | 24.10.2025 | ||
| Quotrix | EUR | 142.41 | 142.32 | 0.06 | 142.41 - 142.41 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 165.43 | 165.09 | 0.21 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||