iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
164.13
USD
-0.87
USD
-0.53
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.04 | 139.23 | 0.58 | 140.04 - 140.60 | 1 | 16:13:29 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 139.89 | 139.82 | 0.05 | 139.75 - 140.32 | 0 | 17:36:01 | 15.12.2025 | ||
| Berlin | EUR | 139.89 | 139.85 | 0.03 | 139.83 - 140.26 | 0 | 18:21:09 | 15.12.2025 | ||
| BX Swiss | CHF | 130.86 | 130.48 | 0.29 | 0.00 - 0.00 | 0 | 17:29:58 | 15.12.2025 | ||
| Düsseldorf | EUR | 139.33 | 139.25 | 0.05 | 139.33 - 140.08 | 0 | 18:46:57 | 15.12.2025 | ||
| Hamburg | EUR | 139.87 | 140.17 | -0.21 | 139.87 - 139.87 | 0 | 09:10:46 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 139.32 | 139.17 | 0.11 | 138.23 - 141.41 | 0 | 19:14:04 | 15.12.2025 | ||
| London | USD | 164.55 | 164.15 | 0.24 | 163.48 - 164.79 | 2’103 | 17:35:23 | 15.12.2025 | ||
| München | EUR | 140.35 | 140.87 | -0.37 | 140.35 - 140.39 | 0 | 11:39:29 | 15.12.2025 | ||
| Stuttgart | EUR | 139.32 | 139.28 | 0.03 | 138.74 - 140.17 | 20 | 19:15:29 | 15.12.2025 | ||
| SIX SX USD | USD | 164.80 | 164.24 | 0.34 | 164.50 - 164.80 | 9 | 17:10:12 | 15.12.2025 | ||
| Tradegate | EUR | 140.14 | 139.76 | 0.28 | 140.00 - 140.35 | 119 | 15:36:16 | 15.12.2025 | ||
| XETRA | EUR | 139.71 | 139.92 | -0.15 | 139.71 - 140.52 | 1’049 | 17:35:54 | 15.12.2025 | ||
| Quotrix | EUR | 140.30 | 140.53 | -0.17 | 139.82 - 140.30 | 1 | 09:34:16 | 15.12.2025 | ||
| KAG-Kurs | USD | 164.13 | 164.99 | -0.53 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||