Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.60 | 145.72 | 0.60 | 145.72 - 146.60 | 22 | 18:17:00 | 05.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 145.85 | 145.67 | 0.13 | 145.67 - 146.17 | 0 | 17:45:37 | 05.11.2026 | ||
| BX Swiss | CHF | 133.45 | 133.64 | -0.14 | 0.00 - 0.00 | 0 | 17:29:56 | 05.11.2026 | ||
| Düsseldorf | EUR | 146.01 | 144.85 | 0.80 | 145.28 - 146.01 | 0 | 17:25:03 | 05.11.2026 | ||
| Hamburg | EUR | 145.48 | 145.12 | 0.25 | 145.48 - 145.48 | 0 | 08:07:37 | 05.11.2026 | ||
| Lang & Schwarz | EUR | 145.81 | 145.42 | 0.26 | 144.44 - 146.90 | 0 | 17:30:19 | 05.11.2026 | ||
| London | USD | 163.96 | 163.78 | 0.11 | 163.65 - 164.29 | 1’891 | 17:35:17 | 05.11.2026 | ||
| München | EUR | 145.48 | 145.42 | 0.04 | 145.48 - 145.48 | 0 | 08:07:08 | 05.11.2026 | ||
| Stuttgart | EUR | 144.62 | 145.57 | -0.65 | 144.62 - 146.07 | 0 | 18:15:16 | 05.11.2026 | ||
| SIX SX USD | USD | 163.70 | 163.20 | 0.31 | 163.70 - 163.70 | 9 | 16:32:02 | 05.11.2026 | ||
| Tradegate | EUR | 146.22 | 144.84 | 0.95 | 145.15 - 146.22 | 107 | 16:00:04 | 05.11.2026 | ||
| XETRA | EUR | 146.07 | 145.70 | 0.25 | 145.75 - 146.18 | 703 | 17:36:02 | 05.11.2026 | ||
| Quotrix | EUR | 145.01 | 145.01 | 0.23 | 0.00 - 0.00 | 0 | 22:01:06 | 04.11.2026 | ||
| KAG-Kurs | USD | 163.64 | 163.46 | 0.11 | 0.00 - 0.00 | 0 | - | 02.11.2026 | ||