iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc) 4471783 / IE00B3B8PX14
165.12
USD
-0.31
USD
-0.19
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Inflation Linked Govt Bond UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 142.12 | 142.55 | -0.30 | 141.47 - 142.22 | 1 | 14:47:28 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 141.67 | 142.41 | 1.63 | 141.58 - 142.67 | 0 | 10:10:56 | 15.10.2025 | ||
| Berlin | EUR | 141.89 | 142.42 | -0.37 | 141.80 - 142.41 | 0 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 132.01 | 131.50 | -5.48 | 0.00 - 0.00 | 0 | 18:00:01 | 15.05.2025 | ||
| Düsseldorf | EUR | 141.22 | 141.75 | -0.37 | 141.22 - 142.21 | 0 | 21:46:17 | 24.10.2025 | ||
| Hamburg | EUR | 142.30 | 142.12 | 0.13 | 142.30 - 142.30 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 141.59 | 141.15 | 0.01 | 141.15 - 142.62 | 0 | 16:20:45 | 20.10.2025 | ||
| London | USD | 164.85 | 165.11 | -0.16 | 164.85 - 165.22 | 609 | 16:28:30 | 24.10.2025 | ||
| München | EUR | 142.24 | 142.24 | 0.00 | 142.24 - 142.24 | 0 | 08:21:19 | 24.10.2025 | ||
| Stuttgart | EUR | 141.24 | 141.77 | -0.37 | 140.82 - 142.24 | 0 | 21:55:32 | 24.10.2025 | ||
| SIX SX USD | USD | 164.94 | 165.58 | -0.38 | 164.94 - 165.58 | 29 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 141.31 | 142.65 | -0.94 | 141.31 - 143.04 | 87 | 18:43:21 | 24.10.2025 | ||
| XETRA | EUR | 141.86 | 142.39 | -0.37 | 141.81 - 142.55 | 833 | 17:36:05 | 24.10.2025 | ||
| Quotrix | EUR | 142.41 | 142.32 | 0.06 | 142.41 - 142.41 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 165.12 | 165.43 | -0.19 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||