iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 1232727 / DE0006289309
22.07
EUR
-0.25
EUR
-1.14
%
10.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 22.24 | 21.99 | 1.11 | 22.05 - 22.30 | 1’543 | 14:17:24 | 13.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.95 | 21.95 | -2.23 | 22.07 - 22.32 | 0 | 21:16:46 | 10.10.2025 | ||
Berlin | EUR | 22.06 | 22.00 | 0.30 | 22.05 - 22.06 | 91 | 08:57:13 | 13.10.2025 | ||
BX Swiss | CHF | 20.92 | 20.56 | 0.01 | 0.00 - 0.00 | 0 | 18:00:00 | 06.10.2025 | ||
Düsseldorf | EUR | 22.21 | 21.93 | 1.28 | 22.00 - 22.28 | 0 | 13:17:23 | 13.10.2025 | ||
Hamburg | EUR | 22.29 | 22.47 | -0.78 | 22.29 - 22.29 | 0 | 09:27:44 | 13.10.2025 | ||
Lang & Schwarz | EUR | 22.22 | 21.73 | 2.28 | 21.98 - 22.26 | 2’420 | 10:58:28 | 13.10.2025 | ||
München | EUR | 22.16 | 22.38 | -1.01 | 22.16 - 22.16 | 0 | 08:16:53 | 13.10.2025 | ||
Stuttgart | EUR | 22.23 | 21.92 | 1.41 | 22.03 - 22.30 | 1’200 | 14:15:12 | 13.10.2025 | ||
Tradegate | EUR | 22.24 | 21.89 | 1.60 | 22.02 - 22.31 | 10’684 | 14:16:48 | 13.10.2025 | ||
Wien | EUR | 22.10 | 22.10 | -0.96 | 22.23 - 22.24 | 0 | 17:50:01 | 10.10.2025 | ||
XETRA | EUR | 22.22 | 22.08 | 0.63 | 22.16 - 22.31 | 49’915 | 14:09:08 | 13.10.2025 | ||
Quotrix | EUR | 22.19 | 22.34 | -0.65 | 22.11 - 22.26 | 674 | 10:52:13 | 13.10.2025 | ||
KAG-Kurs | EUR | 22.07 | 22.32 | -1.14 | 0.00 - 0.00 | 0 | - | 10.10.2025 |