iShares EURO STOXX Banks 30-15 UCITS ETF (DE) 1232727 / DE0006289309
22.32
EUR
0.19
EUR
0.86
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 21.85 | 22.17 | -1.44 | 21.61 - 22.20 | 9’475 | 17:48:28 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 21.81 | 22.28 | -2.11 | 21.58 - 22.27 | 0 | 09:27:33 | 17.10.2025 | ||
Berlin | EUR | 21.93 | 22.19 | -1.17 | 21.93 - 22.08 | 11 | 16:40:07 | 17.10.2025 | ||
BX Swiss | CHF | 20.02 | 20.67 | -3.11 | 20.02 - 20.02 | 3’100 | 18:00:01 | 17.10.2025 | ||
Düsseldorf | EUR | 21.94 | 22.24 | -1.35 | 21.60 - 22.03 | 0 | 21:47:29 | 17.10.2025 | ||
Hamburg | EUR | 21.85 | 22.19 | -1.51 | 21.85 - 21.85 | 0 | 09:14:45 | 17.10.2025 | ||
Lang & Schwarz | EUR | 21.74 | 22.11 | -1.67 | 21.69 - 21.74 | 211 | 11:42:17 | 17.10.2025 | ||
München | EUR | 22.22 | 22.22 | -0.02 | 22.22 - 22.22 | 0 | 08:27:51 | 17.10.2025 | ||
Stuttgart | EUR | 21.93 | 22.29 | -1.62 | 21.61 - 22.08 | 1’194 | 21:55:08 | 17.10.2025 | ||
Tradegate | EUR | 21.92 | 22.36 | -1.97 | 21.61 - 22.20 | 47’140 | 21:53:27 | 17.10.2025 | ||
Wien | EUR | 21.83 | 22.31 | -2.13 | 21.69 - 21.97 | 0 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 21.81 | 22.37 | -2.50 | 21.58 - 22.10 | 793’000 | 17:36:27 | 17.10.2025 | ||
Quotrix | EUR | 21.77 | 22.29 | -2.33 | 21.67 - 22.08 | 900 | 11:36:55 | 17.10.2025 | ||
KAG-Kurs | EUR | 22.32 | 22.13 | 0.86 | 0.00 - 0.00 | 0 | - | 16.10.2025 |