iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.77
EUR
0.43
EUR
0.63
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.63 | 67.48 | 0.22 | 67.11 - 67.63 | 90 | 15:18:47 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.31 | 67.55 | -0.28 | 67.10 - 68.02 | 0 | 10:03:14 | 13.10.2025 | ||
| Berlin | EUR | 68.01 | 67.58 | 0.64 | 67.18 - 68.01 | 0 | 21:53:15 | 17.10.2025 | ||
| BX Swiss | CHF | 43.62 | 62.85 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 67.95 | 67.43 | 0.77 | 67.12 - 67.95 | 0 | 21:46:19 | 17.10.2025 | ||
| Hamburg | EUR | 67.30 | 67.29 | 0.01 | 67.30 - 67.30 | 0 | 09:14:50 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 67.06 | 67.74 | 0.42 | 67.68 - 68.30 | 0 | 13:28:48 | 13.10.2025 | ||
| London | GBP | 58.68 | 58.88 | 0.15 | 0.00 - 0.00 | 1 | 16:03:16 | 16.10.2025 | ||
| Stuttgart | EUR | 67.94 | 67.49 | 0.67 | 66.99 - 67.96 | 16 | 21:55:30 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.63 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.72 | 62.82 | 0.11 | 62.56 - 62.72 | 2’306 | 17:04:55 | 17.10.2025 | ||
| Tradegate | EUR | 68.03 | 67.49 | 0.80 | 67.13 - 68.03 | 1’676 | 20:18:42 | 17.10.2025 | ||
| XETRA | EUR | 67.77 | 67.77 | 0.00 | 67.10 - 67.85 | 6’195 | 17:36:23 | 17.10.2025 | ||
| Quotrix | EUR | 67.41 | 67.24 | 0.25 | 67.17 - 67.41 | 23’782 | 13:53:29 | 17.10.2025 | ||
| KAG-Kurs | EUR | 67.77 | 67.34 | 0.63 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||