iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
76.41
EUR
0.20
EUR
0.26
%
NAV
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.79 | 77.63 | 0.21 | 77.37 - 77.81 | 365 | 22:47:10 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 77.43 | 77.69 | -0.34 | 77.35 - 77.84 | 0 | 16:39:29 | 23.10.2026 | ||
| BX Swiss | CHF | 71.77 | 71.49 | 0.39 | 0.00 - 0.00 | 0 | 17:29:59 | 23.10.2026 | ||
| Düsseldorf | EUR | 77.62 | 77.48 | 0.18 | 77.38 - 77.72 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 77.45 | 76.50 | 1.24 | 77.44 - 77.45 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 77.36 | 77.44 | -0.10 | 77.36 - 78.11 | 0 | 12:58:31 | 24.10.2026 | ||
| London | GBP | 65.08 | 65.00 | 0.12 | 64.79 - 64.89 | 855 | 17:35:28 | 23.10.2026 | ||
| Stuttgart | EUR | 77.65 | 77.56 | 0.12 | 77.36 - 77.74 | 1’660 | 21:55:39 | 23.10.2026 | ||
| Swiss Exchange | CHF | 71.83 | 71.52 | 0.43 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 77.64 | 77.70 | -0.08 | 77.36 - 77.83 | 564 | 17:05:27 | 23.10.2026 | ||
| XETRA | EUR | 77.77 | 77.48 | 0.37 | 77.35 - 77.77 | 3’366 | 17:36:01 | 23.10.2026 | ||
| Quotrix | EUR | 77.54 | 77.26 | 0.36 | 77.54 - 77.54 | 200 | 15:27:16 | 23.10.2026 | ||
| KAG-Kurs | EUR | 76.41 | 76.21 | 0.26 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||