iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.31
EUR
-0.31
EUR
-0.46
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.87 | 67.33 | -0.68 | 66.84 - 67.38 | 74 | 14:47:10 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.87 | 67.27 | -0.60 | 66.74 - 67.52 | 0 | 14:00:27 | 07.11.2025 | ||
| Berlin | EUR | 67.50 | 67.38 | 0.18 | 66.86 - 67.50 | 0 | 20:58:05 | 07.11.2025 | ||
| BX Swiss | CHF | 62.48 | 62.64 | -0.26 | 0.00 - 0.00 | 0 | 17:29:53 | 07.11.2025 | ||
| Düsseldorf | EUR | 67.43 | 67.21 | 0.33 | 66.81 - 67.43 | 1’050 | 21:46:50 | 07.11.2025 | ||
| Hamburg | EUR | 67.62 | 67.48 | 0.21 | 67.37 - 67.62 | 18 | 21:55:18 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 67.23 | 67.25 | -0.03 | 67.23 - 67.86 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 59.06 | 59.25 | -0.33 | 59.09 - 59.09 | 0 | 17:35:25 | 07.11.2025 | ||
| Stuttgart | EUR | 67.43 | 67.19 | 0.36 | 66.78 - 67.62 | 9 | 21:55:33 | 07.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.46 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.41 | 62.56 | -0.24 | 0.00 - 0.00 | 0 | 17:34:05 | 07.11.2025 | ||
| Tradegate | EUR | 67.41 | 67.21 | 0.30 | 66.82 - 67.47 | 1’484 | 20:59:19 | 07.11.2025 | ||
| XETRA | EUR | 67.12 | 67.25 | -0.19 | 66.85 - 67.51 | 3’219 | 17:36:24 | 07.11.2025 | ||
| Quotrix | EUR | 67.35 | 67.44 | -0.13 | 67.35 - 67.35 | 0 | 07:27:05 | 07.11.2025 | ||
| KAG-Kurs | EUR | 67.31 | 67.62 | -0.46 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||