iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.84
EUR
0.08
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.84 | 67.95 | -0.16 | 67.72 - 67.84 | 20 | 09:24:08 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.78 | 67.92 | -0.21 | 67.73 - 67.88 | 0 | 09:27:43 | 01.12.2025 | ||
| Berlin | EUR | 67.80 | 68.07 | -0.40 | 67.80 - 67.80 | 0 | 08:27:34 | 01.12.2025 | ||
| BX Swiss | CHF | 63.20 | 63.30 | -0.16 | 0.00 - 0.00 | 0 | 09:27:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 67.69 | 67.99 | -0.44 | 67.67 - 67.69 | 0 | 08:46:52 | 01.12.2025 | ||
| Hamburg | EUR | 67.74 | 67.78 | -0.06 | 0.00 - 0.00 | 0 | 09:12:24 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 67.77 | 67.76 | 0.01 | 67.51 - 68.17 | 0 | 09:27:43 | 01.12.2025 | ||
| London | GBP | 59.49 | 59.53 | -0.06 | 0.00 - 0.00 | 0 | 09:13:00 | 01.12.2025 | ||
| Stuttgart | EUR | 67.78 | 67.97 | -0.28 | 67.36 - 67.78 | 0 | 09:15:31 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 63.11 | 63.38 | -0.43 | 0.00 - 0.00 | 0 | 09:12:57 | 01.12.2025 | ||
| Tradegate | EUR | 67.75 | 68.15 | -0.59 | 67.67 - 67.94 | 1’176 | 09:12:39 | 01.12.2025 | ||
| XETRA | EUR | 67.76 | 67.98 | -0.32 | 67.76 - 67.76 | 2’605 | 09:05:08 | 01.12.2025 | ||
| Quotrix | EUR | 67.82 | 67.92 | -0.15 | 67.82 - 67.82 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | EUR | 67.84 | 67.76 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||