iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
68.05
EUR
0.21
EUR
0.31
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.88 | 67.83 | 0.07 | 67.76 - 67.88 | 315 | 16:10:47 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.94 | 67.78 | 0.24 | 67.72 - 68.06 | 0 | 16:40:20 | 22.12.2025 | ||
| Berlin | EUR | 67.87 | 68.08 | -0.31 | 67.76 - 68.04 | 0 | 15:40:03 | 22.12.2025 | ||
| BX Swiss | CHF | 63.32 | 63.45 | -0.20 | 0.00 - 0.00 | 0 | 16:40:35 | 22.12.2025 | ||
| Düsseldorf | EUR | 67.85 | 67.95 | -0.15 | 67.75 - 67.95 | 73 | 16:17:10 | 22.12.2025 | ||
| Hamburg | EUR | 67.86 | 67.67 | 0.28 | 67.86 - 67.86 | 0 | 09:09:59 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 67.92 | 67.73 | 0.28 | 67.69 - 68.26 | 0 | 16:40:19 | 22.12.2025 | ||
| London | GBP | 59.29 | 59.66 | -0.62 | 59.39 - 59.43 | 482 | 16:04:56 | 22.12.2025 | ||
| Stuttgart | EUR | 67.91 | 67.90 | 0.01 | 67.73 - 67.96 | 30 | 16:30:47 | 22.12.2025 | ||
| Swiss Exchange | CHF | 63.28 | 63.25 | 0.05 | 63.24 - 63.28 | 97 | 16:20:02 | 22.12.2025 | ||
| Tradegate | EUR | 67.89 | 68.15 | -0.38 | 67.73 - 68.13 | 462 | 16:24:19 | 22.12.2025 | ||
| XETRA | EUR | 67.85 | 68.09 | -0.35 | 67.75 - 67.97 | 885 | 15:43:43 | 22.12.2025 | ||
| Quotrix | EUR | 68.00 | 67.83 | 0.25 | 68.00 - 68.00 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | EUR | 68.05 | 67.84 | 0.31 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||