iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
73.87
EUR
-0.02
EUR
-0.03
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.54 | 74.32 | -1.05 | 73.50 - 74.29 | 167 | 21:47:21 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.71 | 74.42 | -0.95 | 73.39 - 74.27 | 0 | 22:00:55 | 29.09.2026 | ||
| BX Swiss | CHF | 69.48 | 70.02 | -0.77 | 0.00 - 0.00 | 0 | 17:29:59 | 29.09.2026 | ||
| Düsseldorf | EUR | 73.53 | 74.26 | -0.98 | 73.32 - 74.13 | 0 | 21:46:03 | 29.09.2026 | ||
| Hamburg | EUR | 74.08 | 73.91 | 0.23 | 74.00 - 74.08 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 73.48 | 74.01 | -0.72 | 73.17 - 74.69 | 0 | 22:04:54 | 29.09.2026 | ||
| London | GBP | 63.07 | 63.54 | -0.75 | 63.15 - 63.44 | 5’192 | 17:35:28 | 29.09.2026 | ||
| Stuttgart | EUR | 73.60 | 74.22 | -0.84 | 73.30 - 74.19 | 0 | 21:55:35 | 29.09.2026 | ||
| Swiss Exchange | CHF | 69.60 | 70.25 | -0.93 | 69.60 - 69.81 | 88 | 17:08:56 | 29.09.2026 | ||
| Tradegate | EUR | 73.74 | 74.94 | -1.60 | 73.37 - 74.25 | 28’250 | 20:52:44 | 29.09.2026 | ||
| XETRA | EUR | 73.58 | 74.03 | -0.61 | 73.49 - 73.95 | 1’108 | 17:35:45 | 29.09.2026 | ||
| Quotrix | EUR | 73.60 | 74.29 | -0.93 | 73.60 - 74.14 | 46 | 16:47:23 | 29.09.2026 | ||
| KAG-Kurs | EUR | 73.87 | 73.89 | -0.03 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||