iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
74.93
EUR
-0.08
EUR
-0.11
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.89 | 75.08 | -0.25 | 74.89 - 75.20 | 2 | 11:47:11 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.90 | 75.08 | -0.25 | 74.86 - 75.22 | 0 | 11:55:17 | 17.08.2026 | ||
| BX Swiss | CHF | 70.30 | 70.48 | -0.25 | 0.00 - 0.00 | 0 | 11:56:22 | 17.08.2026 | ||
| Düsseldorf | EUR | 74.94 | 74.99 | -0.07 | 74.94 - 75.09 | 0 | 11:16:03 | 17.08.2026 | ||
| Hamburg | EUR | 75.14 | 75.23 | -0.12 | 75.14 - 75.14 | 0 | 08:08:29 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 74.87 | 74.90 | -0.04 | 74.83 - 75.49 | 0 | 11:55:18 | 17.08.2026 | ||
| London | GBP | 64.20 | 64.15 | 0.09 | 64.19 - 64.19 | 22 | 09:42:24 | 17.08.2026 | ||
| Stuttgart | EUR | 74.86 | 74.96 | -0.13 | 74.86 - 75.18 | 364 | 11:46:20 | 17.08.2026 | ||
| Swiss Exchange | CHF | 70.27 | 70.47 | -0.28 | 0.00 - 0.00 | 0 | 11:41:10 | 17.08.2026 | ||
| Tradegate | EUR | 74.93 | 74.98 | -0.07 | 74.91 - 75.38 | 520 | 10:55:02 | 17.08.2026 | ||
| XETRA | EUR | 74.97 | 75.03 | -0.08 | 74.97 - 75.03 | 669 | 11:24:08 | 17.08.2026 | ||
| Quotrix | EUR | 75.07 | 75.35 | -0.37 | 75.07 - 75.23 | 8 | 09:34:20 | 17.08.2026 | ||
| KAG-Kurs | EUR | 74.93 | 75.01 | -0.11 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||