iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
65.30
EUR
-0.22
EUR
-0.34
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.94 | 65.43 | 0.78 | 65.29 - 65.94 | 38 | 22:47:16 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.43 | 65.43 | 0.00 | 65.39 - 65.84 | 0 | 14:25:32 | 25.09.2025 | ||
| Berlin | EUR | 65.77 | 65.47 | 0.46 | 65.47 - 65.79 | 0 | 21:53:15 | 26.09.2025 | ||
| BX Swiss | CHF | 43.62 | 61.00 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 65.72 | 65.37 | 0.54 | 65.40 - 65.78 | 0 | 21:46:35 | 26.09.2025 | ||
| Hamburg | EUR | 65.59 | 65.29 | 0.46 | 65.59 - 65.59 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 65.29 | 65.54 | -0.05 | 65.51 - 66.07 | 0 | 21:57:05 | 25.09.2025 | ||
| London | GBP | 57.41 | 57.16 | 0.44 | 57.17 - 57.17 | 121 | 16:30:09 | 26.09.2025 | ||
| Stuttgart | EUR | 65.74 | 65.40 | 0.52 | 65.16 - 65.80 | 0 | 21:55:23 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.34 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.16 | 60.86 | -0.70 | 0.00 - 0.00 | 0 | 11:31:23 | 24.09.2025 | ||
| Tradegate | EUR | 65.85 | 65.32 | 0.81 | 65.46 - 65.88 | 777 | 20:19:46 | 26.09.2025 | ||
| XETRA | EUR | 65.80 | 65.32 | 0.73 | 65.39 - 65.81 | 12’971 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 65.40 | 65.53 | -0.20 | 65.40 - 65.40 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 65.30 | 65.52 | -0.34 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||