| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.63 | 66.37 | -1.11 | 65.56 - 66.10 | 13’311 | 17:17:25 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.84 | 66.35 | -0.04 | 65.49 - 66.14 | 0 | 15:56:20 | 14.07.2025 | ||
| Berlin | EUR | 65.64 | 66.32 | -1.03 | 65.63 - 66.07 | 0 | 17:10:17 | 01.08.2025 | ||
| BX Swiss | CHF | 43.62 | 62.19 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 65.56 | 66.31 | -1.13 | 65.56 - 65.85 | 0 | 16:16:41 | 01.08.2025 | ||
| Hamburg | EUR | 65.75 | 66.96 | -1.81 | 65.75 - 65.75 | 0 | 10:07:22 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 65.85 | 66.27 | -1.92 | 65.85 - 65.85 | 529 | 13:55:08 | 01.08.2025 | ||
| London | GBP | 57.19 | 57.42 | -0.68 | 56.97 - 57.32 | 673 | 16:37:16 | 01.08.2025 | ||
| Stuttgart | EUR | 65.51 | 66.25 | -1.12 | 65.45 - 66.04 | 0 | 17:31:11 | 01.08.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.90 | 62.18 | -1.15 | 61.90 - 61.90 | 32 | 16:32:48 | 31.07.2025 | ||
| Tradegate | EUR | 65.52 | 66.38 | -1.30 | 65.52 - 66.23 | 1’264 | 15:58:54 | 01.08.2025 | ||
| XETRA | EUR | 65.66 | 66.39 | -1.10 | 65.47 - 65.93 | 13’780 | 17:15:55 | 01.08.2025 | ||
| Quotrix | EUR | 65.86 | 66.30 | -1.77 | 65.86 - 65.86 | 8 | 09:35:41 | 01.08.2025 | ||
| KAG-Kurs | EUR | 66.90 | 67.00 | -0.15 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||