iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
74.71
EUR
-0.27
EUR
-0.37
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.75 | 75.00 | -0.33 | 74.75 - 75.20 | 59 | 14:47:35 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.76 | 74.95 | -0.25 | 74.62 - 75.11 | 0 | 17:05:40 | 04.09.2026 | ||
| BX Swiss | CHF | 70.29 | 70.42 | -0.17 | 0.00 - 0.00 | 0 | 17:05:46 | 04.09.2026 | ||
| Düsseldorf | EUR | 74.73 | 74.96 | -0.31 | 74.64 - 74.94 | 0 | 16:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 74.99 | 74.83 | 0.21 | 74.99 - 75.00 | 0 | 08:20:11 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 74.73 | 74.77 | -0.05 | 74.55 - 75.32 | 0 | 17:05:41 | 04.09.2026 | ||
| London | GBP | 64.31 | 64.43 | -0.18 | 0.00 - 0.00 | 49 | 16:24:59 | 04.09.2026 | ||
| Stuttgart | EUR | 74.77 | 74.96 | -0.25 | 74.64 - 75.01 | 0 | 17:00:37 | 04.09.2026 | ||
| Swiss Exchange | CHF | 70.31 | 70.43 | -0.17 | 70.31 - 70.33 | 81 | 15:15:55 | 04.09.2026 | ||
| Tradegate | EUR | 74.70 | 75.11 | -0.55 | 74.70 - 74.93 | 5’953 | 15:12:54 | 04.09.2026 | ||
| XETRA | EUR | 74.79 | 75.02 | -0.31 | 74.74 - 74.92 | 905 | 16:02:17 | 04.09.2026 | ||
| Quotrix | EUR | 74.69 | 74.67 | 0.03 | 74.69 - 75.12 | 740 | 15:04:20 | 04.09.2026 | ||
| KAG-Kurs | EUR | 74.71 | 74.98 | -0.37 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||