iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
66.64
EUR
-0.01
EUR
-0.01
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.64 | 66.84 | -0.30 | 66.64 - 66.91 | 10 | 09:47:09 | 08.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.80 | 66.72 | -0.06 | 66.60 - 66.89 | 0 | 09:48:27 | 01.09.2025 | ||
| Berlin | EUR | 66.64 | 66.71 | -0.10 | 66.64 - 66.85 | 0 | 09:15:03 | 08.09.2025 | ||
| BX Swiss | CHF | 43.62 | 62.34 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 66.59 | 66.67 | -0.12 | 66.59 - 66.82 | 0 | 09:16:29 | 08.09.2025 | ||
| Hamburg | EUR | 66.58 | 66.58 | 0.03 | 0.00 - 0.00 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 66.61 | 66.52 | -0.09 | 66.61 - 66.61 | 27 | 09:12:09 | 08.09.2025 | ||
| London | GBP | 57.83 | 57.84 | 0.05 | 57.80 - 57.83 | 83 | 09:21:11 | 08.09.2025 | ||
| Stuttgart | EUR | 66.59 | 66.67 | -0.12 | 66.59 - 66.82 | 54 | 09:31:00 | 08.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.52 | 62.24 | 0.05 | 0.00 - 0.00 | 0 | 16:05:52 | 01.09.2025 | ||
| Tradegate | EUR | 66.60 | 66.66 | -0.09 | 66.60 - 66.89 | 425 | 09:30:39 | 08.09.2025 | ||
| XETRA | EUR | 66.65 | 66.69 | -0.06 | 66.61 - 66.76 | 1’108 | 09:24:08 | 08.09.2025 | ||
| Quotrix | EUR | 66.82 | 66.65 | -0.85 | 0.00 - 0.00 | 0 | 09:35:46 | 01.09.2025 | ||
| KAG-Kurs | EUR | 66.64 | 66.65 | -0.01 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||