iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
74.91
EUR
-0.29
EUR
-0.39
%
12.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.08 | 75.18 | -0.13 | 75.07 - 75.22 | 123 | 16:19:22 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.08 | 75.31 | -0.31 | 74.97 - 75.32 | 0 | 22:10:18 | 14.08.2026 | ||
| BX Swiss | CHF | 70.48 | 70.37 | 0.15 | 0.00 - 0.00 | 0 | 17:29:57 | 14.08.2026 | ||
| Düsseldorf | EUR | 74.99 | 75.20 | -0.28 | 74.93 - 75.26 | 0 | 21:46:02 | 14.08.2026 | ||
| Hamburg | EUR | 75.23 | 75.18 | 0.07 | 75.21 - 75.23 | 0 | 08:03:32 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 74.90 | 75.13 | -0.31 | 74.78 - 75.55 | 0 | 22:14:06 | 14.08.2026 | ||
| London | GBP | 64.15 | 64.20 | -0.08 | 0.00 - 0.00 | 3 | 17:35:25 | 14.08.2026 | ||
| Stuttgart | EUR | 74.96 | 75.21 | -0.33 | 74.92 - 75.21 | 416 | 21:55:21 | 14.08.2026 | ||
| Swiss Exchange | CHF | 70.47 | 70.46 | 0.01 | 0.00 - 0.00 | 4’000 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 74.98 | 75.28 | -0.40 | 74.95 - 75.25 | 2’222 | 20:21:10 | 14.08.2026 | ||
| XETRA | EUR | 75.03 | 75.13 | -0.13 | 74.96 - 75.28 | 3’032 | 17:36:09 | 14.08.2026 | ||
| Quotrix | EUR | 75.35 | 75.32 | 0.04 | 75.35 - 75.35 | 0 | 07:27:00 | 14.08.2026 | ||
| KAG-Kurs | EUR | 74.91 | 75.20 | -0.39 | 0.00 - 0.00 | 0 | - | 12.08.2026 | ||