iShares € Corp Bond Large Cap UCITS ETF EUR (Dist) 1582841 / IE0032523478
125.35
EUR
0.09
EUR
0.07
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 125.52 | 125.39 | 0.10 | 125.08 - 125.55 | 43 | 19:47:01 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 125.41 | 125.39 | -0.03 | 125.39 - 125.71 | 0 | 12:38:34 | 22.09.2025 | ||
| Berlin | EUR | 125.56 | 125.36 | 0.16 | 125.36 - 125.56 | 0 | 19:30:03 | 29.09.2025 | ||
| BX Swiss | CHF | 118.20 | 116.96 | -13.84 | 0.00 - 0.00 | 0 | 18:00:00 | 24.03.2023 | ||
| Düsseldorf | EUR | 125.37 | 125.18 | 0.16 | 125.10 - 125.52 | 0 | 19:47:31 | 29.09.2025 | ||
| Hamburg | EUR | 125.50 | 125.20 | 0.24 | 125.50 - 125.50 | 0 | 09:09:55 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 125.11 | 125.04 | -0.38 | 124.84 - 125.88 | 0 | 09:12:22 | 26.09.2025 | ||
| London | EUR | 125.54 | 125.41 | 0.14 | 125.46 - 125.64 | 304 | 17:19:45 | 29.09.2025 | ||
| München | EUR | 125.51 | 125.34 | 0.13 | 125.18 - 125.51 | 0 | 17:26:41 | 29.09.2025 | ||
| Stuttgart | EUR | 125.36 | 125.18 | 0.14 | 125.07 - 125.54 | 0 | 20:00:10 | 29.09.2025 | ||
| Swiss Exchange | CHF | 117.21 | 117.11 | 0.09 | 117.21 - 117.23 | 6 | 11:11:38 | 29.09.2025 | ||
| Tradegate | EUR | 125.37 | 125.16 | 0.16 | 125.37 - 125.58 | 1’648 | 20:02:11 | 29.09.2025 | ||
| XETRA | EUR | 125.54 | 125.49 | 0.04 | 125.41 - 125.61 | 1’051 | 17:36:00 | 29.09.2025 | ||
| Quotrix | EUR | 125.36 | 125.16 | 0.16 | 125.36 - 125.36 | 0 | 07:27:05 | 29.09.2025 | ||
| KAG-Kurs | EUR | 125.35 | 125.27 | 0.07 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||