iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
98.83
EUR
0.09
EUR
0.09
%
4.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.72 | 98.72 | 0.00 | 98.72 - 99.00 | 0 | 22:47:07 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 98.98 | 98.92 | -0.20 | 98.88 - 99.12 | 0 | 12:25:56 | 22.08.2025 | ||
| Berlin | EUR | 99.04 | 98.92 | 0.12 | 98.92 - 99.07 | 0 | 21:53:19 | 05.09.2025 | ||
| BX Swiss | CHF | 107.41 | 92.77 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.76 | 98.65 | 0.11 | 98.70 - 98.96 | 0 | 21:47:17 | 05.09.2025 | ||
| Hamburg | EUR | 98.87 | 98.75 | 0.12 | 98.87 - 98.87 | 0 | 09:15:55 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 98.65 | -0.04 | 98.65 - 98.65 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.04 | 98.88 | 0.10 | 99.04 - 99.06 | 5’227 | 15:19:12 | 05.09.2025 | ||
| München | EUR | 98.85 | 98.85 | 0.00 | 98.85 - 98.85 | 0 | 08:16:44 | 05.09.2025 | ||
| Stuttgart | EUR | 98.77 | 98.65 | 0.12 | 98.60 - 99.02 | 0 | 21:55:22 | 05.09.2025 | ||
| Swiss Exchange | CHF | 92.37 | 92.72 | 0.96 | 0.00 - 0.00 | 0 | 16:33:15 | 29.08.2025 | ||
| Tradegate | EUR | 98.66 | 98.66 | -0.33 | 98.66 - 98.66 | 8 | 08:16:23 | 05.09.2025 | ||
| XETRA | EUR | 99.24 | 98.97 | 0.27 | 98.97 - 99.24 | 436 | 17:36:09 | 05.09.2025 | ||
| Quotrix | EUR | 99.12 | 98.65 | -0.04 | 0.00 - 0.00 | 0 | 11:27:16 | 18.08.2025 | ||
| KAG-Kurs | EUR | 98.83 | 98.74 | 0.09 | 0.00 - 0.00 | 0 | - | 04.09.2025 | ||