iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.23
EUR
-0.01
EUR
-0.01
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.35 | 99.32 | 0.03 | 98.85 - 99.35 | 0 | 22:47:06 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.81 | 99.29 | 0.84 | 99.20 - 99.38 | 0 | 08:12:10 | 22.09.2025 | ||
| Berlin | EUR | 99.34 | 99.28 | 0.06 | 99.28 - 99.34 | 0 | 21:53:14 | 26.09.2025 | ||
| BX Swiss | CHF | 107.41 | 92.69 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.07 | 99.01 | 0.06 | 99.05 - 99.35 | 0 | 21:46:29 | 26.09.2025 | ||
| Hamburg | EUR | 99.25 | 99.32 | -0.07 | 99.25 - 99.25 | 0 | 09:47:48 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 98.94 | 98.98 | -0.04 | 98.98 - 98.98 | 0 | 12:12:30 | 04.09.2025 | ||
| London | EUR | 99.34 | 99.29 | -0.15 | 99.26 - 99.34 | 223 | 13:43:02 | 26.09.2025 | ||
| München | EUR | 99.10 | 99.10 | 0.00 | 99.10 - 99.10 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 99.07 | 99.01 | 0.06 | 98.88 - 99.37 | 0 | 21:55:31 | 26.09.2025 | ||
| Swiss Exchange | CHF | 92.86 | 92.86 | 0.53 | 0.00 - 0.00 | 0 | 16:44:18 | 25.09.2025 | ||
| Tradegate | EUR | 99.41 | 99.32 | 0.09 | 99.41 - 99.41 | 450 | 09:54:59 | 26.09.2025 | ||
| XETRA | EUR | 99.34 | 99.27 | 0.07 | 99.27 - 99.34 | 473 | 17:36:28 | 26.09.2025 | ||
| Quotrix | EUR | 99.28 | 99.39 | -0.11 | 99.28 - 99.28 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | EUR | 99.23 | 99.25 | -0.01 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||