iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.26
EUR
-0.07
EUR
-0.07
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.36 | 99.34 | 0.02 | 98.95 - 99.36 | 0 | 11:47:34 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.67 | 99.37 | -0.15 | 99.33 - 99.50 | 0 | 19:55:34 | 16.10.2025 | ||
| Berlin | EUR | 99.42 | 99.45 | -0.03 | 99.37 - 99.42 | 0 | 10:30:05 | 20.10.2025 | ||
| BX Swiss | CHF | 107.41 | 91.72 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.31 | 99.11 | 0.21 | 99.07 - 99.36 | 0 | 11:16:49 | 20.10.2025 | ||
| Hamburg | EUR | 99.35 | 99.28 | 0.07 | 99.35 - 99.35 | 0 | 09:37:10 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 99.83 | 99.05 | 0.89 | 98.67 - 100.08 | 0 | 07:52:23 | 06.10.2025 | ||
| London | EUR | 99.48 | 99.48 | -0.02 | 0.00 - 0.00 | 0 | 17:35:23 | 17.10.2025 | ||
| München | EUR | 99.20 | 99.20 | 0.00 | 99.20 - 99.20 | 0 | 08:23:25 | 20.10.2025 | ||
| Stuttgart | EUR | 99.32 | 99.11 | 0.22 | 98.99 - 99.38 | 0 | 11:45:43 | 20.10.2025 | ||
| Swiss Exchange | CHF | 92.95 | 91.73 | 0.10 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 99.51 | 99.40 | 0.11 | 99.51 - 99.54 | 52 | 11:27:55 | 20.10.2025 | ||
| XETRA | EUR | 99.54 | 99.49 | 0.05 | 98.91 - 99.54 | 51 | 10:19:10 | 20.10.2025 | ||
| Quotrix | EUR | 99.40 | 99.45 | -0.06 | 99.40 - 99.40 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 99.26 | 99.33 | -0.07 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||