| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.83 | 98.92 | -0.10 | 98.53 - 98.90 | 2 | 22:47:00 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.15 | 98.89 | 0.01 | 98.70 - 98.97 | 0 | 09:17:27 | 26.05.2025 | ||
| Berlin | EUR | 98.75 | 98.89 | -0.14 | 98.75 - 98.90 | 0 | 21:53:15 | 01.08.2025 | ||
| BX Swiss | CHF | 107.41 | 91.95 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.44 | 98.65 | -0.22 | 98.44 - 98.88 | 0 | 21:46:23 | 01.08.2025 | ||
| Hamburg | EUR | 98.88 | 98.92 | -0.04 | 98.88 - 98.88 | 0 | 10:07:22 | 01.08.2025 | ||
| Lang & Schwarz | EUR | 98.77 | 98.77 | -0.34 | 98.53 - 98.97 | 0 | 14:51:36 | 01.08.2025 | ||
| London | EUR | 98.91 | 98.87 | -0.02 | 98.91 - 98.93 | 345 | 09:56:03 | 01.08.2025 | ||
| München | EUR | 98.76 | 98.76 | 0.00 | 98.76 - 98.76 | 0 | 08:47:15 | 01.08.2025 | ||
| Stuttgart | EUR | 98.44 | 98.66 | -0.22 | 98.38 - 98.90 | 0 | 21:55:19 | 01.08.2025 | ||
| Swiss Exchange | CHF | 91.49 | 91.99 | -0.98 | 0.00 - 0.00 | 0 | 13:13:11 | 13.06.2025 | ||
| Tradegate | EUR | 98.84 | 98.92 | -0.08 | 98.84 - 98.93 | 3 | 15:36:34 | 01.08.2025 | ||
| XETRA | EUR | 98.76 | 98.81 | -0.05 | 98.76 - 99.15 | 271 | 17:36:00 | 01.08.2025 | ||
| Quotrix | EUR | 98.28 | 98.65 | -0.33 | 0.00 - 0.00 | 0 | 12:15:57 | 30.06.2025 | ||
| KAG-Kurs | EUR | 98.81 | 98.80 | 0.01 | 0.00 - 0.00 | 0 | - | 31.07.2025 | ||