| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 98.72 | 98.60 | 0.12 | 98.29 - 98.72 | 0 | 14:17:13 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.15 | 98.65 | 0.00 | 98.61 - 98.89 | 0 | 09:17:27 | 26.05.2025 | ||
| Berlin | EUR | 98.73 | 98.65 | 0.08 | 98.65 - 98.81 | 0 | 13:10:27 | 24.07.2025 | ||
| BX Swiss | CHF | 107.41 | 91.84 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 98.71 | 98.38 | 0.34 | 98.46 - 98.71 | 0 | 14:17:09 | 24.07.2025 | ||
| Hamburg | EUR | 98.65 | 98.52 | 0.13 | 98.65 - 98.65 | 0 | 09:20:46 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 98.48 | 98.23 | -0.68 | 98.23 - 99.00 | 0 | 15:13:36 | 02.07.2025 | ||
| London | EUR | 98.60 | 98.66 | 0.00 | 0.00 - 0.00 | 0 | 09:18:36 | 23.07.2025 | ||
| München | EUR | 98.52 | 98.52 | 0.00 | 98.52 - 98.52 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 98.74 | 98.38 | 0.37 | 98.43 - 98.74 | 0 | 14:30:56 | 24.07.2025 | ||
| Swiss Exchange | CHF | 91.49 | 91.78 | -0.98 | 0.00 - 0.00 | 0 | 13:13:11 | 13.06.2025 | ||
| Tradegate | EUR | 99.00 | 98.34 | 0.36 | 99.00 - 99.00 | 1 | 09:04:01 | 24.07.2025 | ||
| XETRA | EUR | 98.73 | 98.65 | 0.08 | 98.73 - 98.76 | 0 | 13:12:26 | 24.07.2025 | ||
| Quotrix | EUR | 98.28 | 98.37 | -0.33 | 0.00 - 0.00 | 0 | 12:15:57 | 30.06.2025 | ||
| KAG-Kurs | EUR | 98.49 | 98.49 | 0.00 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||