iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.33
EUR
-0.12
EUR
-0.12
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.54 | 99.15 | 0.40 | 99.53 - 99.84 | 930 | 14:47:28 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.51 | 99.42 | 0.10 | 99.34 - 99.78 | 0 | 22:00:02 | 10.11.2025 | ||
| Berlin | EUR | 99.51 | 99.42 | 0.10 | 99.42 - 99.51 | 0 | 20:58:05 | 10.11.2025 | ||
| BX Swiss | CHF | 92.57 | 92.45 | 0.13 | 0.00 - 0.00 | 0 | 17:29:32 | 10.11.2025 | ||
| Düsseldorf | EUR | 99.20 | 99.11 | 0.09 | 99.14 - 99.46 | 0 | 21:47:06 | 10.11.2025 | ||
| Hamburg | EUR | 99.15 | 99.42 | -0.27 | 99.15 - 99.15 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 99.06 | 98.96 | 0.09 | 98.84 - 101.58 | 0 | 23:00:02 | 10.11.2025 | ||
| London | EUR | 99.55 | 99.42 | 0.14 | 99.45 - 99.51 | 250 | 17:35:21 | 10.11.2025 | ||
| München | EUR | 99.63 | 99.63 | 0.00 | 99.63 - 99.63 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 99.20 | 99.11 | 0.10 | 99.00 - 99.49 | 0 | 21:55:30 | 10.11.2025 | ||
| Swiss Exchange | CHF | 92.53 | 92.45 | 0.09 | 0.00 - 0.00 | 0 | 17:35:14 | 10.11.2025 | ||
| Tradegate | EUR | 99.51 | 99.47 | 0.04 | 99.51 - 99.55 | 103 | 16:00:05 | 10.11.2025 | ||
| XETRA | EUR | 99.48 | 99.42 | 0.06 | 99.42 - 99.65 | 1’889 | 17:36:02 | 10.11.2025 | ||
| Quotrix | EUR | 99.42 | 99.38 | 0.04 | 99.42 - 99.42 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | EUR | 99.33 | 99.45 | -0.12 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||