iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.54
EUR
0.04
EUR
0.04
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.22 | 99.82 | -0.60 | 99.22 - 99.22 | 0 | 07:35:19 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.76 | 99.76 | 0.00 | 99.76 - 99.76 | 0 | 08:15:03 | 02.12.2025 | ||
| Berlin | EUR | 99.79 | 99.76 | 0.04 | 99.79 - 99.79 | 0 | 08:13:05 | 02.12.2025 | ||
| BX Swiss | CHF | 93.03 | 93.03 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 99.41 | 99.40 | 0.01 | 0.00 - 0.00 | 0 | 08:15:02 | 02.12.2025 | ||
| Hamburg | EUR | 99.42 | 99.65 | -0.23 | 0.00 - 0.00 | 0 | 08:15:06 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 99.42 | 99.30 | 0.11 | 99.20 - 100.30 | 0 | 08:42:11 | 02.12.2025 | ||
| London | EUR | 99.61 | 99.61 | -0.09 | 0.00 - 0.00 | 0 | 17:35:24 | 01.12.2025 | ||
| München | EUR | 99.61 | 99.61 | 0.00 | 99.61 - 99.61 | 0 | 08:05:35 | 02.12.2025 | ||
| Stuttgart | EUR | 99.42 | 99.38 | 0.04 | 99.38 - 99.42 | 0 | 08:30:41 | 02.12.2025 | ||
| Swiss Exchange | CHF | 92.99 | 92.99 | 0.08 | 0.00 - 0.00 | 0 | 17:32:37 | 01.12.2025 | ||
| Tradegate | EUR | 99.38 | 100.18 | -0.80 | 99.38 - 100.12 | 4 | 08:00:40 | 02.12.2025 | ||
| XETRA | EUR | 99.73 | 99.73 | 0.23 | 0.00 - 0.00 | 0 | 17:35:53 | 01.12.2025 | ||
| Quotrix | EUR | 99.76 | 99.63 | 0.13 | 99.76 - 99.76 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 99.54 | 99.51 | 0.04 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||