iShares Core SPI® ETF (CH) 23793565 / CH0237935652
143.80
CHF
-1.45
CHF
-1.00
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 154.18 | 154.49 | -0.20 | 153.62 - 154.18 | 0 | 22:47:15 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 154.95 | 154.15 | 0.51 | 153.84 - 154.99 | 0 | 21:51:22 | 26.09.2025 | ||
Berlin | EUR | 154.52 | 154.24 | 0.18 | 154.16 - 154.84 | 0 | 21:53:05 | 26.09.2025 | ||
BX Swiss | CHF | 143.55 | 143.82 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 154.14 | 153.66 | 0.31 | 153.72 - 154.68 | 0 | 21:46:28 | 26.09.2025 | ||
Lang & Schwarz | EUR | 157.40 | 154.60 | -0.88 | 154.50 - 155.24 | 0 | 20:35:12 | 19.09.2025 | ||
München | EUR | 155.08 | 155.83 | -0.48 | 155.08 - 155.08 | 0 | 08:18:56 | 26.09.2025 | ||
Swiss Exchange | CHF | 144.24 | 143.90 | 0.24 | 143.88 - 144.62 | 43’757 | 17:35:24 | 26.09.2025 | ||
Tradegate | EUR | 157.64 | 154.36 | 0.14 | 0.00 - 0.00 | 0 | 14:16:57 | 22.09.2025 | ||
Quotrix | EUR | 154.38 | 155.26 | -0.57 | 154.38 - 154.38 | 0 | 07:27:07 | 26.09.2025 | ||
KAG-Kurs | CHF | 143.80 | 145.25 | -1.00 | 0.00 - 0.00 | 0 | - | 25.09.2025 |