Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 159.31 | 158.91 | 0.25 | 158.74 - 159.31 | 0 | 22:47:32 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 159.79 | 159.55 | 0.15 | 159.27 - 160.15 | 0 | 22:06:01 | 05.09.2025 | ||
Berlin | EUR | 159.68 | 159.14 | 0.34 | 159.12 - 160.02 | 0 | 21:53:07 | 05.09.2025 | ||
BX Swiss | CHF | 143.55 | 149.37 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 159.04 | 158.72 | 0.20 | 158.76 - 159.98 | 0 | 21:47:11 | 05.09.2025 | ||
Lang & Schwarz | EUR | 158.80 | 159.58 | 11.89 | 159.52 - 160.28 | 0 | 11:09:41 | 26.05.2025 | ||
München | EUR | 158.75 | 157.38 | 0.87 | 158.75 - 158.75 | 0 | 08:16:44 | 05.09.2025 | ||
Swiss Exchange | CHF | 149.38 | 149.40 | -0.01 | 149.22 - 150.08 | 23’523 | 17:35:17 | 05.09.2025 | ||
Tradegate | EUR | 157.68 | 159.38 | 1.95 | 0.00 - 0.00 | 0 | 11:35:35 | 01.09.2025 | ||
Quotrix | EUR | 159.54 | 159.22 | 0.20 | 0.00 - 0.00 | 0 | 22:00:02 | 05.09.2025 | ||
KAG-Kurs | CHF | 149.39 | 147.38 | 1.36 | 0.00 - 0.00 | 0 | - | 04.09.2025 |