iShares Core SPI® ETF (CH) 23793565 / CH0237935652
152.28
CHF
1.59
CHF
1.06
%
16.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core SPI® ETF (CH)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 162.80 | 163.94 | -0.69 | 162.80 - 162.80 | 0 | 14:47:22 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 164.54 | 163.31 | 0.76 | 161.87 - 164.77 | 0 | 22:12:33 | 17.10.2025 | ||
Berlin | EUR | 163.68 | 164.30 | -0.38 | 161.94 - 164.58 | 0 | 21:53:09 | 17.10.2025 | ||
BX Swiss | CHF | 143.55 | 152.32 | 0.69 | 0.00 - 0.00 | 0 | 19:00:00 | 23.05.2023 | ||
Düsseldorf | EUR | 163.88 | 162.50 | 0.85 | 161.88 - 163.90 | 0 | 21:47:14 | 17.10.2025 | ||
Lang & Schwarz | EUR | 157.40 | 164.40 | -0.88 | 164.22 - 165.00 | 0 | 20:35:12 | 19.09.2025 | ||
München | EUR | 162.17 | 162.17 | 0.00 | 162.17 - 162.17 | 0 | 08:27:50 | 17.10.2025 | ||
Swiss Exchange | CHF | 151.40 | 152.32 | -0.60 | 149.72 - 151.56 | 11’128 | 17:36:39 | 17.10.2025 | ||
Tradegate | EUR | 161.12 | 163.20 | 0.09 | 0.00 - 0.00 | 0 | 12:19:11 | 15.10.2025 | ||
Quotrix | EUR | 163.58 | 162.02 | 0.96 | 163.58 - 163.58 | 0 | 07:27:07 | 17.10.2025 | ||
KAG-Kurs | CHF | 152.28 | 150.68 | 1.06 | 0.00 - 0.00 | 0 | - | 16.10.2025 |