iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
808.56
USD
4.95
USD
0.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 700.00 | 698.84 | 0.17 | 699.14 - 701.50 | 2’612 | 16:35:01 | 29.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 701.08 | 697.62 | 0.50 | 699.08 - 701.54 | 0 | 16:14:31 | 29.05.2026 | ||
| BX Swiss | CHF | 638.60 | 638.07 | 0.08 | 637.06 - 640.57 | 35 | 15:57:58 | 29.05.2026 | ||
| Düsseldorf | EUR | 699.66 | 695.56 | 0.59 | 699.66 - 700.36 | 15 | 14:14:19 | 29.05.2026 | ||
| Hamburg | EUR | 699.42 | 697.12 | 0.33 | 699.42 - 699.42 | 0 | 09:18:52 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 700.42 | 698.80 | 0.23 | 699.40 - 701.16 | 40 | 16:30:24 | 29.05.2026 | ||
| London | USD | 815.75 | 812.93 | 0.35 | 813.86 - 817.18 | 28’833 | 16:21:47 | 29.05.2026 | ||
| München | EUR | 700.12 | 698.32 | 0.26 | 699.40 - 700.12 | 7 | 11:53:20 | 29.05.2026 | ||
| Stuttgart | EUR | 700.39 | 698.42 | 0.28 | 699.19 - 701.46 | 3’496 | 16:30:41 | 29.05.2026 | ||
| SIX SX USD | USD | 817.00 | 813.10 | 0.48 | 814.00 - 817.00 | 3’992 | 15:54:41 | 29.05.2026 | ||
| Tradegate | EUR | 700.28 | 698.58 | 0.24 | 699.02 - 701.40 | 7’036 | 16:33:56 | 29.05.2026 | ||
| Wien | EUR | 700.50 | 697.70 | 0.40 | 699.20 - 700.10 | 0 | 16:21:48 | 29.05.2026 | ||
| XETRA | EUR | 700.64 | 697.68 | 0.42 | 699.08 - 701.48 | 19’871 | 16:21:46 | 29.05.2026 | ||
| Quotrix | EUR | 700.24 | 698.78 | 0.21 | 699.10 - 700.54 | 489 | 16:33:50 | 29.05.2026 | ||
| KAG-Kurs | USD | 808.56 | 803.61 | 0.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||