iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
808.56
USD
4.95
USD
0.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 699.60 | 698.84 | 0.11 | 697.98 - 701.50 | 3’217 | 18:49:24 | 29.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 699.06 | 697.62 | 0.21 | 697.99 - 701.54 | 0 | 18:57:24 | 29.05.2026 | ||
| BX Swiss | CHF | 636.01 | 638.07 | -0.32 | 636.01 - 640.57 | 53 | 18:00:02 | 29.05.2026 | ||
| Düsseldorf | EUR | 698.88 | 695.56 | 0.48 | 698.88 - 700.36 | 119 | 17:37:38 | 29.05.2026 | ||
| Hamburg | EUR | 699.42 | 697.12 | 0.33 | 699.42 - 699.42 | 0 | 09:18:52 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 699.20 | 698.80 | 0.06 | 698.38 - 701.16 | 397 | 19:22:19 | 29.05.2026 | ||
| London | USD | 816.52 | 812.93 | 0.44 | 813.66 - 817.18 | 69’176 | 17:35:09 | 29.05.2026 | ||
| München | EUR | 700.16 | 698.32 | 0.26 | 699.40 - 700.16 | 8 | 16:36:27 | 29.05.2026 | ||
| Stuttgart | EUR | 698.86 | 698.42 | 0.06 | 697.85 - 701.46 | 6’694 | 19:15:08 | 29.05.2026 | ||
| SIX SX USD | USD | 816.20 | 813.10 | 0.38 | 814.00 - 817.00 | 4’266 | 17:35:28 | 29.05.2026 | ||
| Tradegate | EUR | 699.22 | 698.58 | 0.09 | 697.86 - 701.40 | 8’215 | 19:25:43 | 29.05.2026 | ||
| Wien | EUR | 699.00 | 697.70 | 0.19 | 699.00 - 700.10 | 0 | 17:50:00 | 29.05.2026 | ||
| XETRA | EUR | 698.90 | 697.68 | 0.17 | 698.22 - 701.48 | 26’736 | 17:36:05 | 29.05.2026 | ||
| Quotrix | EUR | 698.76 | 698.78 | 0.00 | 698.28 - 700.54 | 521 | 19:27:32 | 29.05.2026 | ||
| KAG-Kurs | USD | 808.56 | 803.61 | 0.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||