iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
803.61
USD
3.02
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 695.30 | 696.44 | -0.16 | 694.18 - 697.34 | 3’006 | 18:09:03 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 695.72 | 696.58 | -0.12 | 694.04 - 697.43 | 0 | 17:28:59 | 26.05.2026 | ||
| BX Swiss | CHF | 635.98 | 633.14 | 0.45 | 634.22 - 636.03 | 180 | 18:00:01 | 26.05.2026 | ||
| Düsseldorf | EUR | 695.74 | 696.98 | -0.18 | 694.42 - 695.74 | 1 | 17:33:46 | 26.05.2026 | ||
| Hamburg | EUR | 697.08 | 697.52 | -0.06 | 694.30 - 697.08 | 96 | 16:22:56 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 696.82 | 697.12 | -0.04 | 694.28 - 696.82 | 1’733 | 16:16:04 | 26.05.2026 | ||
| London | USD | 808.30 | 806.07 | 0.28 | 807.63 - 810.99 | 66’722 | 17:35:04 | 26.05.2026 | ||
| München | EUR | 695.64 | 697.38 | -0.25 | 695.64 - 695.64 | 0 | 08:34:23 | 26.05.2026 | ||
| Stuttgart | EUR | 695.18 | 697.10 | -0.28 | 694.37 - 696.99 | 3’658 | 18:05:36 | 26.05.2026 | ||
| SIX SX USD | USD | 807.90 | 805.80 | 0.26 | 807.90 - 810.70 | 4’011 | 17:35:02 | 26.05.2026 | ||
| Tradegate | EUR | 694.31 | 697.58 | -0.47 | 694.20 - 697.37 | 6’253 | 18:13:06 | 26.05.2026 | ||
| Wien | EUR | 695.60 | 696.60 | -0.14 | 694.90 - 695.70 | 17 | 17:50:00 | 26.05.2026 | ||
| XETRA | EUR | 695.74 | 696.54 | -0.11 | 694.08 - 697.38 | 27’210 | 17:35:49 | 26.05.2026 | ||
| Quotrix | EUR | 694.94 | 697.14 | -0.32 | 694.30 - 697.24 | 345 | 18:07:17 | 26.05.2026 | ||
| KAG-Kurs | USD | 803.61 | 800.59 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||