iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
803.61
USD
3.02
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 698.56 | 696.98 | 0.23 | 694.46 - 698.66 | 2’243 | 21:07:40 | 28.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 697.62 | 696.26 | 0.20 | 694.30 - 698.64 | 0 | 17:40:39 | 28.05.2026 | ||
| BX Swiss | CHF | 638.07 | 636.26 | 0.28 | 638.07 - 638.52 | 27 | 18:00:02 | 28.05.2026 | ||
| Düsseldorf | EUR | 695.56 | 694.66 | 0.13 | 695.56 - 696.36 | 9 | 13:03:15 | 28.05.2026 | ||
| Hamburg | EUR | 697.12 | 696.04 | 0.16 | 695.42 - 697.12 | 4 | 16:13:08 | 28.05.2026 | ||
| Lang & Schwarz | EUR | 697.98 | 696.18 | 0.26 | 695.34 - 698.06 | 262 | 19:44:01 | 28.05.2026 | ||
| London | USD | 812.93 | 808.40 | 0.56 | 806.86 - 813.18 | 66’341 | 17:35:22 | 28.05.2026 | ||
| München | EUR | 698.32 | 695.08 | 0.47 | 695.28 - 698.32 | 27 | 20:30:54 | 28.05.2026 | ||
| Stuttgart | EUR | 698.06 | 695.56 | 0.36 | 694.93 - 698.32 | 1’757 | 21:15:32 | 28.05.2026 | ||
| SIX SX USD | USD | 813.10 | 808.20 | 0.61 | 807.30 - 813.10 | 6’568 | 17:35:50 | 28.05.2026 | ||
| Tradegate | EUR | 698.44 | 696.00 | 0.35 | 694.28 - 698.78 | 6’502 | 21:14:49 | 28.05.2026 | ||
| Wien | EUR | 697.70 | 694.60 | 0.45 | 695.40 - 697.70 | 0 | 17:50:01 | 28.05.2026 | ||
| XETRA | EUR | 697.68 | 694.50 | 0.46 | 694.28 - 697.76 | 24’668 | 17:36:05 | 28.05.2026 | ||
| Quotrix | EUR | 698.50 | 695.66 | 0.41 | 694.58 - 698.50 | 677 | 20:53:09 | 28.05.2026 | ||
| KAG-Kurs | USD | 803.61 | 800.59 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||