iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
720.09
USD
7.61
USD
1.07
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 621.26 | 620.88 | 0.06 | 620.70 - 622.64 | 1’284 | 15:32:39 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 622.46 | 621.28 | 0.19 | 620.59 - 622.78 | 0 | 15:13:57 | 22.10.2025 | ||
Berlin | EUR | 621.40 | 619.20 | 0.36 | 621.02 - 621.40 | 10 | 13:36:57 | 22.10.2025 | ||
BX Swiss | CHF | 575.11 | 574.19 | 0.16 | 573.98 - 575.11 | 166 | 15:21:33 | 22.10.2025 | ||
Düsseldorf | EUR | 622.32 | 621.12 | 0.19 | 620.88 - 622.32 | 27 | 15:17:15 | 22.10.2025 | ||
Hamburg | EUR | 621.68 | 619.08 | 0.42 | 621.68 - 621.68 | 0 | 09:35:23 | 22.10.2025 | ||
Lang & Schwarz | EUR | 622.40 | 620.54 | 0.30 | 621.06 - 622.52 | 345 | 14:57:12 | 22.10.2025 | ||
London | USD | 721.16 | 721.17 | 0.00 | 719.55 - 721.66 | 15’202 | 15:19:09 | 22.10.2025 | ||
München | EUR | 621.70 | 621.70 | 0.00 | 621.70 - 621.70 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 621.46 | 621.45 | 0.00 | 621.17 - 622.58 | 222 | 15:30:32 | 22.10.2025 | ||
SIX SX USD | USD | 721.00 | 721.00 | 0.00 | 720.00 - 721.30 | 1’110 | 15:15:33 | 22.10.2025 | ||
Tradegate | EUR | 620.75 | 621.72 | -0.16 | 620.75 - 622.67 | 4’660 | 15:34:03 | 22.10.2025 | ||
Wien | EUR | 620.80 | 620.80 | 0.58 | 621.30 - 622.30 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 622.44 | 620.88 | 0.25 | 620.74 - 622.78 | 18’091 | 15:18:55 | 22.10.2025 | ||
Quotrix | EUR | 622.62 | 621.08 | 0.25 | 621.02 - 622.62 | 186 | 14:47:38 | 22.10.2025 | ||
KAG-Kurs | USD | 720.09 | 712.48 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 |