iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
803.61
USD
3.02
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 695.48 | 694.76 | 0.10 | 694.62 - 695.70 | 746 | 09:47:17 | 27.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 695.62 | 695.00 | 0.09 | 694.67 - 695.65 | 0 | 09:34:54 | 27.05.2026 | ||
| BX Swiss | CHF | 637.17 | 635.98 | 0.19 | 637.17 - 637.17 | 28 | 09:00:18 | 27.05.2026 | ||
| Düsseldorf | EUR | 695.14 | 694.64 | 0.07 | 694.88 - 695.50 | 6 | 09:04:53 | 27.05.2026 | ||
| Hamburg | EUR | 695.52 | 697.08 | -0.22 | 0.00 - 0.00 | 0 | 09:34:00 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 695.42 | 695.34 | 0.01 | 695.30 - 695.68 | 11 | 09:38:39 | 27.05.2026 | ||
| London | USD | 810.00 | 808.30 | 0.21 | 809.26 - 810.12 | 4’359 | 09:33:24 | 27.05.2026 | ||
| München | EUR | 695.64 | 695.64 | 0.00 | 695.64 - 695.64 | 0 | 08:08:46 | 27.05.2026 | ||
| Stuttgart | EUR | 695.38 | 695.50 | -0.02 | 694.53 - 697.31 | 144 | 09:40:14 | 27.05.2026 | ||
| SIX SX USD | USD | 810.00 | 807.90 | 0.26 | 809.50 - 810.00 | 4’387 | 09:31:51 | 27.05.2026 | ||
| Tradegate | EUR | 695.50 | 695.05 | 0.06 | 694.36 - 695.76 | 1’301 | 09:48:00 | 27.05.2026 | ||
| Wien | EUR | 695.50 | 695.60 | -0.01 | 0.00 - 0.00 | 0 | 09:33:44 | 27.05.2026 | ||
| XETRA | EUR | 695.44 | 695.74 | -0.04 | 695.10 - 695.68 | 2’224 | 09:34:03 | 27.05.2026 | ||
| Quotrix | EUR | 695.54 | 695.88 | -0.05 | 694.70 - 695.70 | 42 | 09:49:27 | 27.05.2026 | ||
| KAG-Kurs | USD | 803.61 | 800.59 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||