iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
803.61
USD
3.02
USD
0.38
%
22.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 695.94 | 696.44 | -0.07 | 695.40 - 696.02 | 230 | 08:23:34 | 26.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 695.53 | 696.58 | -0.15 | 695.33 - 695.86 | 0 | 08:34:23 | 26.05.2026 | ||
| BX Swiss | CHF | 633.14 | 633.14 | 0.77 | 0.00 - 0.00 | 0 | 18:00:02 | 22.05.2026 | ||
| Düsseldorf | EUR | 695.66 | 696.98 | -0.19 | 0.00 - 0.00 | 0 | 08:17:52 | 26.05.2026 | ||
| Hamburg | EUR | 695.70 | 697.52 | -0.26 | 0.00 - 0.00 | 0 | 08:19:52 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 695.98 | 697.12 | -0.16 | 695.94 - 695.98 | 10 | 07:31:08 | 26.05.2026 | ||
| London | USD | 806.07 | 806.07 | 1.31 | 0.00 - 0.00 | 0 | 17:35:01 | 22.05.2026 | ||
| München | EUR | 695.60 | 697.38 | -0.26 | 0.00 - 0.00 | 0 | 08:18:54 | 26.05.2026 | ||
| Stuttgart | EUR | 695.30 | 697.10 | -0.26 | 695.30 - 695.98 | 905 | 08:30:50 | 26.05.2026 | ||
| SIX SX USD | USD | 805.80 | 805.80 | 1.21 | 0.00 - 0.00 | 0 | 17:35:44 | 22.05.2026 | ||
| Tradegate | EUR | 695.84 | 697.58 | -0.25 | 695.37 - 696.21 | 662 | 08:34:29 | 26.05.2026 | ||
| Wien | EUR | 696.60 | 696.60 | 0.26 | 0.00 - 0.00 | 0 | 17:50:01 | 25.05.2026 | ||
| XETRA | EUR | 696.54 | 696.54 | 0.25 | 0.00 - 0.00 | 210 | 17:36:02 | 25.05.2026 | ||
| Quotrix | EUR | 695.54 | 697.14 | -0.23 | 695.52 - 696.10 | 14 | 08:34:01 | 26.05.2026 | ||
| KAG-Kurs | USD | 803.61 | 800.59 | 0.38 | 0.00 - 0.00 | 0 | - | 22.05.2026 | ||