iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
694.42
USD
5.80
USD
0.84
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 590.16 | 596.42 | -1.05 | 586.32 - 597.26 | 7’146 | 22:54:51 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 590.32 | 593.74 | -0.58 | 586.26 - 597.01 | 0 | 21:56:28 | 05.09.2025 | ||
Berlin | EUR | 595.52 | 593.96 | 0.26 | 595.52 - 596.44 | 6 | 11:28:36 | 05.09.2025 | ||
BX Swiss | CHF | 559.16 | 557.55 | 0.29 | 559.16 - 560.29 | 7 | 18:00:02 | 05.09.2025 | ||
Düsseldorf | EUR | 590.42 | 595.30 | -0.82 | 588.14 - 596.42 | 5 | 21:46:07 | 05.09.2025 | ||
Hamburg | EUR | 596.18 | 592.00 | 0.71 | 596.18 - 596.18 | 0 | 09:15:54 | 05.09.2025 | ||
Lang & Schwarz | EUR | 591.46 | 587.98 | 0.59 | 590.54 - 591.46 | 25 | 17:04:00 | 07.09.2025 | ||
London | USD | 691.21 | 691.50 | -0.04 | 688.58 - 697.85 | 33’731 | 17:35:02 | 05.09.2025 | ||
München | EUR | 589.42 | 591.02 | -0.27 | 588.12 - 596.44 | 12 | 20:14:17 | 05.09.2025 | ||
Stuttgart | EUR | 590.38 | 595.63 | -0.88 | 586.97 - 596.46 | 5’726 | 21:55:10 | 05.09.2025 | ||
SIX SX USD | USD | 691.30 | 691.40 | -0.01 | 689.60 - 697.60 | 3’154 | 17:35:17 | 05.09.2025 | ||
Tradegate | EUR | 590.98 | 595.27 | -0.72 | 586.33 - 597.08 | 8’401 | 21:46:55 | 05.09.2025 | ||
Wien | EUR | 595.50 | 594.10 | 0.24 | 595.50 - 596.10 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 588.72 | 593.84 | -0.86 | 586.32 - 596.60 | 34’642 | 17:45:14 | 05.09.2025 | ||
Quotrix | EUR | 588.64 | 595.24 | -1.11 | 588.64 - 596.84 | 400 | 16:42:32 | 05.09.2025 | ||
KAG-Kurs | USD | 694.42 | 688.62 | 0.84 | 0.00 - 0.00 | 0 | - | 04.09.2025 |