iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
733.49
USD
-7.68
USD
-1.04
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 632.76 | 626.88 | 0.94 | 626.04 - 632.76 | 3’586 | 22:31:22 | 25.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 630.52 | 626.86 | 0.58 | 626.18 - 631.73 | 0 | 18:56:54 | 25.02.2026 | ||
| BX Swiss | CHF | 574.63 | 569.17 | 0.96 | 571.46 - 575.48 | 122 | 18:00:02 | 25.02.2026 | ||
| Düsseldorf | EUR | 631.18 | 627.10 | 0.65 | 626.28 - 631.48 | 71 | 21:46:09 | 25.02.2026 | ||
| Hamburg | EUR | 627.06 | 623.56 | 0.56 | 627.06 - 627.06 | 0 | 09:17:26 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 630.84 | 626.76 | 0.65 | 626.30 - 630.98 | 4’589 | 20:00:27 | 25.02.2026 | ||
| London | USD | 743.70 | 737.26 | 0.87 | 739.38 - 744.03 | 60’390 | 17:35:25 | 25.02.2026 | ||
| München | EUR | 630.90 | 626.80 | 0.65 | 626.52 - 630.90 | 119 | 19:24:48 | 25.02.2026 | ||
| Stuttgart | EUR | 631.34 | 627.73 | 0.58 | 624.33 - 631.34 | 6’991 | 21:55:20 | 25.02.2026 | ||
| SIX SX USD | USD | 743.70 | 736.90 | 0.92 | 739.50 - 744.10 | 3’391 | 17:35:31 | 25.02.2026 | ||
| Tradegate | EUR | 631.40 | 628.09 | 0.53 | 626.11 - 631.81 | 8’840 | 21:51:56 | 25.02.2026 | ||
| Wien | EUR | 630.10 | 625.40 | 0.75 | 628.40 - 630.50 | 0 | 17:50:03 | 25.02.2026 | ||
| XETRA | EUR | 630.04 | 625.46 | 0.73 | 627.08 - 631.24 | 50’630 | 17:35:58 | 25.02.2026 | ||
| Quotrix | EUR | 631.34 | 626.60 | 0.76 | 626.20 - 631.74 | 1’086 | 21:57:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 733.49 | 741.17 | -1.04 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||