iShares Core S&P 500 UCITS ETF USD (Acc) 10737041 / IE00B5BMR087
712.48
USD
3.75
USD
0.53
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core S&P 500 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 612.02 | 606.18 | 0.96 | 596.60 - 612.64 | 6’169 | 22:58:52 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 608.72 | 603.98 | 0.78 | 596.75 - 612.03 | 0 | 18:44:32 | 17.10.2025 | ||
Berlin | EUR | 609.20 | 611.94 | -0.45 | 597.24 - 609.20 | 207 | 19:57:00 | 17.10.2025 | ||
BX Swiss | CHF | 560.78 | 570.42 | -1.69 | 553.22 - 561.49 | 146 | 18:00:02 | 17.10.2025 | ||
Düsseldorf | EUR | 610.94 | 604.84 | 1.01 | 597.54 - 610.94 | 114 | 21:46:11 | 17.10.2025 | ||
Hamburg | EUR | 598.32 | 604.92 | -1.09 | 598.32 - 598.32 | 0 | 09:14:49 | 17.10.2025 | ||
Lang & Schwarz | EUR | 611.08 | 611.24 | -0.03 | 611.06 - 612.04 | 20 | 10:16:55 | 18.10.2025 | ||
London | USD | 706.93 | 714.74 | -1.09 | 698.07 - 712.00 | 73’970 | 17:35:13 | 17.10.2025 | ||
München | EUR | 600.22 | 612.50 | -2.00 | 598.36 - 601.04 | 41 | 12:52:05 | 17.10.2025 | ||
Stuttgart | EUR | 610.94 | 606.48 | 0.74 | 596.86 - 611.59 | 4’046 | 21:55:08 | 17.10.2025 | ||
SIX SX USD | USD | 706.30 | 715.00 | -1.22 | 697.80 - 710.90 | 11’310 | 17:36:39 | 17.10.2025 | ||
Tradegate | EUR | 611.23 | 606.72 | 0.74 | 596.85 - 611.89 | 17’215 | 21:54:07 | 17.10.2025 | ||
Wien | EUR | 606.40 | 612.20 | -0.95 | 598.40 - 606.40 | 40 | 17:50:00 | 17.10.2025 | ||
XETRA | EUR | 605.84 | 612.40 | -1.07 | 596.66 - 610.76 | 70’257 | 17:36:14 | 17.10.2025 | ||
Quotrix | EUR | 609.64 | 609.64 | 0.60 | 0.00 - 0.00 | 0 | 18:37:45 | 17.10.2025 | ||
KAG-Kurs | USD | 712.48 | 708.74 | 0.53 | 0.00 - 0.00 | 0 | - | 17.10.2025 |