Börsenplätze iShares Core Global Aggregate Bond UCITS ETF USD Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.20 | 5.20 | 0.08 | 5.19 - 5.21 | 0 | 22:47:41 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 5.20 | 5.19 | 0.29 | 5.18 - 5.22 | 0 | 22:00:05 | 30.10.2026 | ||
| Düsseldorf | EUR | 5.18 | 5.16 | 0.25 | 5.16 - 5.21 | 500 | 21:46:03 | 30.10.2026 | ||
| Hamburg | EUR | 5.05 | 5.05 | 0.04 | 5.05 - 5.05 | 0 | 08:35:15 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 5.18 | 5.21 | -0.65 | 5.13 - 5.26 | 0 | 22:59:39 | 30.10.2026 | ||
| London | USD | 5.80 | 5.79 | 0.16 | 5.80 - 5.82 | 126’738 | 17:35:27 | 30.10.2026 | ||
| München | EUR | 5.20 | 5.13 | 1.29 | 5.20 - 5.20 | 0 | 08:23:16 | 30.10.2026 | ||
| SIX SX USD | USD | 5.81 | 5.80 | 0.14 | 5.81 - 5.81 | 5’324 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 5.25 | 5.15 | 1.87 | 5.15 - 5.26 | 1’353 | 20:07:37 | 30.10.2026 | ||
| Quotrix | EUR | 5.18 | 5.17 | 0.25 | 0.00 - 0.00 | 0 | 22:01:25 | 30.10.2026 | ||
| KAG-Kurs | USD | 5.80 | 5.79 | 0.24 | 0.00 - 0.00 | 0 | - | 29.10.2026 | ||