iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
200.94
EUR
3.54
EUR
1.79
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 200.80 | 201.65 | -0.42 | 200.75 - 201.65 | 1’859 | 11:17:06 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 201.20 | 201.55 | -0.17 | 200.73 - 201.74 | 0 | 10:06:03 | 22.10.2025 | ||
Berlin | EUR | 201.35 | 200.70 | 0.32 | 201.35 - 201.35 | 0 | 08:31:08 | 22.10.2025 | ||
BX Swiss | CHF | 184.08 | 186.19 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
Düsseldorf | EUR | 200.80 | 201.50 | -0.35 | 200.80 - 201.70 | 15 | 11:16:49 | 22.10.2025 | ||
Hamburg | EUR | 201.35 | 201.50 | -0.07 | 201.35 - 201.35 | 0 | 09:35:20 | 22.10.2025 | ||
Lang & Schwarz | EUR | 200.90 | 201.55 | -0.32 | 200.80 - 201.60 | 733 | 11:32:55 | 22.10.2025 | ||
München | EUR | 201.40 | 201.15 | 0.12 | 201.40 - 201.40 | 20 | 08:29:33 | 22.10.2025 | ||
Stuttgart | EUR | 200.90 | 201.55 | -0.32 | 200.75 - 201.70 | 1’235 | 11:30:10 | 22.10.2025 | ||
Swiss Exchange | CHF | 185.70 | 185.98 | -0.15 | 185.70 - 185.70 | 5 | 11:09:57 | 22.10.2025 | ||
Tradegate | EUR | 200.90 | 201.60 | -0.35 | 200.80 - 201.70 | 1’406 | 11:33:29 | 22.10.2025 | ||
Wien | EUR | 201.65 | 201.65 | 0.25 | 201.00 - 201.00 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 200.85 | 201.60 | -0.37 | 200.75 - 201.60 | 18’211 | 11:25:47 | 22.10.2025 | ||
Quotrix | EUR | 200.95 | 201.50 | -0.27 | 200.95 - 201.50 | 41 | 11:27:42 | 22.10.2025 | ||
KAG-Kurs | EUR | 200.94 | 197.40 | 1.79 | 0.00 - 0.00 | 0 | - | 20.10.2025 |