iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
196.84
EUR
0.34
EUR
0.18
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 197.52 | 197.20 | 0.16 | 196.48 - 197.68 | 9’480 | 22:03:30 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.56 | 196.88 | 0.35 | 196.41 - 197.83 | 0 | 21:36:25 | 28.11.2025 | ||
| Berlin | EUR | 196.82 | 196.92 | -0.05 | 196.82 - 196.82 | 0 | 08:33:43 | 28.11.2025 | ||
| BX Swiss | CHF | 183.93 | 183.75 | 0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 197.44 | 196.88 | 0.28 | 196.56 - 197.72 | 121 | 21:47:10 | 28.11.2025 | ||
| Hamburg | EUR | 196.60 | 196.82 | -0.11 | 196.60 - 196.60 | 0 | 09:51:14 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 197.02 | 197.50 | -0.24 | 197.02 - 197.68 | 0 | 18:59:51 | 30.11.2025 | ||
| München | EUR | 197.04 | 197.02 | 0.01 | 197.04 - 197.04 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 197.42 | 196.92 | 0.25 | 196.48 - 197.74 | 853 | 21:55:16 | 28.11.2025 | ||
| Swiss Exchange | CHF | 183.64 | 183.78 | -0.08 | 183.16 - 183.64 | 59 | 10:08:29 | 28.11.2025 | ||
| Tradegate | EUR | 197.44 | 196.98 | 0.23 | 196.46 - 197.80 | 12’668 | 21:54:07 | 28.11.2025 | ||
| Wien | EUR | 197.38 | 196.78 | 0.30 | 196.94 - 197.42 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 197.50 | 196.86 | 0.33 | 196.46 - 197.76 | 63’919 | 17:36:16 | 28.11.2025 | ||
| Quotrix | EUR | 197.14 | 196.72 | 0.21 | 196.72 - 197.14 | 435 | 14:40:12 | 28.11.2025 | ||
| KAG-Kurs | EUR | 196.84 | 196.50 | 0.18 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||