iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
194.97
EUR
-1.09
EUR
-0.56
%
25.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 196.90 | 195.40 | 0.77 | 195.16 - 196.90 | 76’179 | 22:47:17 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 196.64 | 194.12 | 1.30 | 195.18 - 196.84 | 0 | 19:26:10 | 26.09.2025 | ||
Berlin | EUR | 195.50 | 193.80 | 0.88 | 195.50 - 195.50 | 35 | 08:20:25 | 26.09.2025 | ||
BX Swiss | CHF | 184.08 | 182.05 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
Düsseldorf | EUR | 196.64 | 195.10 | 0.79 | 195.52 - 196.64 | 46 | 21:46:25 | 26.09.2025 | ||
Hamburg | EUR | 196.04 | 194.96 | 0.55 | 196.04 - 196.04 | 0 | 09:47:44 | 26.09.2025 | ||
Lang & Schwarz | EUR | 196.64 | 196.84 | -0.10 | 196.64 - 196.64 | 65 | 10:03:07 | 27.09.2025 | ||
München | EUR | 195.40 | 195.10 | 0.15 | 195.40 - 195.40 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 196.76 | 195.26 | 0.77 | 195.10 - 196.76 | 8’655 | 21:55:31 | 26.09.2025 | ||
Swiss Exchange | CHF | 182.36 | 182.34 | 0.01 | 182.36 - 182.36 | 50 | 09:01:57 | 26.09.2025 | ||
Tradegate | EUR | 196.72 | 195.14 | 0.81 | 195.20 - 196.80 | 35’105 | 21:59:58 | 26.09.2025 | ||
Wien | EUR | 196.68 | 194.86 | 0.93 | 195.46 - 196.68 | 0 | 17:50:01 | 26.09.2025 | ||
XETRA | EUR | 196.66 | 194.98 | 0.86 | 195.32 - 196.84 | 96’836 | 17:36:05 | 26.09.2025 | ||
Quotrix | EUR | 196.58 | 193.90 | 1.38 | 195.22 - 196.66 | 299 | 19:57:37 | 26.09.2025 | ||
KAG-Kurs | EUR | 194.97 | 196.06 | -0.56 | 0.00 - 0.00 | 0 | - | 25.09.2025 |