| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 199.38 | 199.22 | 0.08 | 198.22 - 199.74 | 19’648 | 22:48:21 | 20.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 199.32 | 198.56 | 0.38 | 198.20 - 199.73 | 0 | 20:26:49 | 20.05.2025 | ||
| Berlin | EUR | 198.76 | 196.42 | 1.19 | 198.76 - 198.76 | 0 | 08:45:02 | 20.05.2025 | ||
| BX Swiss | CHF | 146.36 | 185.72 | 22.75 | 0.00 - 0.00 | 0 | 19:00:00 | 03.05.2024 | ||
| Düsseldorf | EUR | 199.40 | 199.18 | 0.11 | 198.40 - 199.64 | 30 | 21:46:44 | 20.05.2025 | ||
| Hamburg | EUR | 199.56 | 196.64 | 1.48 | 198.28 - 199.56 | 125 | 12:35:57 | 20.05.2025 | ||
| Lang & Schwarz | EUR | 199.34 | 199.10 | 0.12 | 198.78 - 199.62 | 5’365 | 21:20:38 | 20.05.2025 | ||
| München | EUR | 198.76 | 196.48 | 1.16 | 198.76 - 198.76 | 0 | 08:44:50 | 20.05.2025 | ||
| Stuttgart | EUR | 199.46 | 199.26 | 0.10 | 198.56 - 199.68 | 9’186 | 21:56:54 | 20.05.2025 | ||
| Swiss Exchange | CHF | 186.48 | 185.94 | 1.10 | 185.84 - 186.96 | 739 | 17:25:02 | 20.05.2025 | ||
| Tradegate | EUR | 199.44 | 199.36 | 0.04 | 198.30 - 199.70 | 33’853 | 21:54:05 | 20.05.2025 | ||
| Wien | EUR | 199.18 | 198.32 | 0.43 | 198.96 - 199.60 | 0 | 17:50:00 | 20.05.2025 | ||
| XETRA | EUR | 199.30 | 198.44 | 0.43 | 198.22 - 199.70 | 362’341 | 17:36:29 | 20.05.2025 | ||
| Quotrix | EUR | 199.16 | 198.82 | 0.17 | 198.24 - 199.62 | 3’114 | 21:05:48 | 20.05.2025 | ||
| KAG-Kurs | EUR | 198.47 | 197.10 | 0.69 | 0.00 - 0.00 | 0 | - | 19.05.2025 | ||