iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
197.40
EUR
-3.65
EUR
-1.82
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.56 | 199.46 | -0.45 | 196.24 - 198.78 | 23’461 | 22:44:08 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 197.88 | 201.05 | -1.58 | 196.17 - 198.75 | 0 | 19:03:46 | 17.10.2025 | ||
| Berlin | EUR | 197.90 | 200.05 | -1.07 | 196.74 - 198.36 | 315 | 18:56:49 | 17.10.2025 | ||
| BX Swiss | CHF | 184.08 | 186.62 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
| Düsseldorf | EUR | 198.60 | 199.32 | -0.36 | 196.62 - 198.60 | 578 | 21:47:29 | 17.10.2025 | ||
| Hamburg | EUR | 196.88 | 199.92 | -1.52 | 196.88 - 196.88 | 0 | 09:14:45 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 198.76 | 198.58 | 0.09 | 198.76 - 198.76 | 100 | 18:34:58 | 19.10.2025 | ||
| München | EUR | 198.44 | 200.25 | -0.90 | 198.44 - 198.44 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 198.56 | 199.58 | -0.51 | 196.62 - 198.72 | 9’201 | 21:55:31 | 17.10.2025 | ||
| Swiss Exchange | CHF | 182.88 | 185.70 | -1.52 | 181.30 - 182.88 | 582 | 15:39:29 | 17.10.2025 | ||
| Tradegate | EUR | 198.50 | 199.02 | -0.26 | 196.20 - 198.70 | 64’900 | 21:56:55 | 17.10.2025 | ||
| Wien | EUR | 197.52 | 201.00 | -1.73 | 196.66 - 197.62 | 0 | 17:50:00 | 17.10.2025 | ||
| XETRA | EUR | 197.36 | 201.10 | -1.86 | 196.20 - 198.72 | 142’171 | 17:36:34 | 17.10.2025 | ||
| Quotrix | EUR | 197.94 | 199.16 | -0.61 | 196.50 - 198.36 | 1’468 | 19:13:22 | 17.10.2025 | ||
| KAG-Kurs | EUR | 197.40 | 201.06 | -1.82 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||