iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
196.94
EUR
1.45
EUR
0.74
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 196.02 | 197.32 | -0.66 | 195.12 - 197.88 | 2’596 | 22:47:21 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 195.60 | 197.26 | -0.84 | 195.10 - 197.91 | 0 | 20:16:33 | 05.09.2025 | ||
Berlin | EUR | 195.46 | 197.18 | -0.87 | 195.44 - 197.44 | 8 | 18:55:47 | 05.09.2025 | ||
BX Swiss | CHF | 184.08 | 184.90 | 25.77 | 0.00 - 0.00 | 0 | 18:00:02 | 03.07.2025 | ||
Düsseldorf | EUR | 195.96 | 197.24 | -0.65 | 195.38 - 197.70 | 770 | 21:47:05 | 05.09.2025 | ||
Hamburg | EUR | 197.22 | 195.90 | 0.67 | 197.22 - 197.22 | 0 | 09:15:49 | 05.09.2025 | ||
Lang & Schwarz | EUR | 195.90 | 195.90 | -0.74 | 195.76 - 196.06 | 0 | 21:32:01 | 05.09.2025 | ||
München | EUR | 197.14 | 195.66 | 0.76 | 197.14 - 197.44 | 5 | 12:51:49 | 05.09.2025 | ||
Stuttgart | EUR | 196.00 | 197.32 | -0.67 | 195.22 - 197.82 | 1’159 | 21:55:30 | 05.09.2025 | ||
Swiss Exchange | CHF | 185.22 | 184.84 | 0.21 | 185.02 - 185.22 | 107 | 13:04:46 | 05.09.2025 | ||
Tradegate | EUR | 195.96 | 197.26 | -0.66 | 195.18 - 197.92 | 22’801 | 21:31:47 | 05.09.2025 | ||
Wien | EUR | 197.18 | 197.06 | 0.06 | 197.18 - 197.24 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 195.56 | 196.90 | -0.68 | 195.16 - 197.60 | 71’150 | 17:36:21 | 05.09.2025 | ||
Quotrix | EUR | 195.82 | 197.10 | -0.65 | 195.42 - 197.76 | 771 | 20:35:43 | 05.09.2025 | ||
KAG-Kurs | EUR | 196.94 | 195.48 | 0.74 | 0.00 - 0.00 | 0 | - | 04.09.2025 |