iShares Core DAX® UCITS ETF (DE) EUR (Acc) 1174954 / DE0005933931
199.12
EUR
-0.39
EUR
-0.19
%
27.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core DAX® UCITS ETF (DE) EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 198.40 | 198.40 | -0.39 | 0.00 - 0.00 | 0 | 22:00:27 | 28.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 198.24 | 199.24 | -0.50 | 197.57 - 199.72 | 0 | 19:23:57 | 28.04.2026 | ||
| BX Swiss | CHF | 183.63 | 183.35 | 0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 28.04.2026 | ||
| Düsseldorf | EUR | 198.30 | 198.30 | -0.59 | 0.00 - 0.00 | 0 | 21:46:43 | 28.04.2026 | ||
| Hamburg | EUR | 198.42 | 198.42 | -0.91 | 0.00 - 0.00 | 0 | 17:47:28 | 28.04.2026 | ||
| Lang & Schwarz | EUR | 198.78 | 198.78 | -0.41 | 0.00 - 0.00 | 0 | 15:35:31 | 28.04.2026 | ||
| München | EUR | 199.16 | 199.16 | -1.01 | 0.00 - 0.00 | 0 | 08:15:50 | 28.04.2026 | ||
| Stuttgart | EUR | 198.34 | 199.38 | -0.52 | 197.72 - 199.60 | 13’317 | 21:55:25 | 28.04.2026 | ||
| Swiss Exchange | CHF | 183.50 | 183.50 | -0.84 | 0.00 - 0.00 | 0 | 17:28:42 | 28.04.2026 | ||
| Tradegate | EUR | 198.38 | 199.32 | -0.47 | 197.62 - 199.62 | 40’687 | 21:56:30 | 28.04.2026 | ||
| Wien | EUR | 198.70 | 199.20 | -0.25 | 198.52 - 199.56 | 18 | 17:50:00 | 28.04.2026 | ||
| XETRA | EUR | 198.42 | 198.42 | -0.35 | 0.00 - 0.00 | 0 | 17:35:49 | 28.04.2026 | ||
| Quotrix | EUR | 198.32 | 198.32 | -0.60 | 0.00 - 0.00 | 0 | 20:21:51 | 28.04.2026 | ||
| KAG-Kurs | EUR | 199.12 | 199.50 | -0.19 | 0.00 - 0.00 | 0 | - | 27.04.2026 | ||