iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.66
USD
-0.08
USD
-1.17
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.83 | 5.73 | 1.59 | 5.78 - 5.84 | 4 | 14:17:09 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.01 | 5.78 | -0.14 | 5.80 - 5.83 | 0 | 08:00:01 | 06.06.2025 | ||
Düsseldorf | EUR | 5.82 | 5.77 | 0.92 | 5.78 - 5.82 | 0 | 14:17:01 | 20.10.2025 | ||
Frankfurt | EUR | 0.00 | 0.00 | -1.17 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
Lang & Schwarz | EUR | 5.74 | 5.76 | 19.20 | 5.75 - 5.84 | 0 | 17:16:21 | 02.10.2025 | ||
London | GBP | 5.06 | 5.02 | 0.90 | 0.00 - 0.00 | 118 | 12:20:31 | 20.10.2025 | ||
München | EUR | 5.79 | 5.72 | 1.15 | 5.79 - 5.79 | 0 | 08:23:24 | 20.10.2025 | ||
Stuttgart | EUR | 5.82 | 5.77 | 0.87 | 5.79 - 5.83 | 0 | 14:30:25 | 20.10.2025 | ||
SIX SX USD | USD | 6.67 | 6.67 | -1.75 | 0.00 - 0.00 | 0 | 09:06:20 | 17.10.2025 | ||
Tradegate | EUR | 5.84 | 5.66 | 3.15 | 5.83 - 5.84 | 138 | 09:30:01 | 20.10.2025 | ||
XETRA | EUR | 5.83 | 5.75 | 1.39 | 5.81 - 5.83 | 1 | 13:12:25 | 20.10.2025 | ||
Quotrix | EUR | 5.78 | 5.77 | 0.23 | 5.78 - 5.78 | 0 | 07:27:05 | 20.10.2025 | ||
KAG-Kurs | USD | 6.66 | 6.74 | -1.17 | 0.00 - 0.00 | 0 | - | 17.10.2025 |