Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.80 | 104.80 | 0.00 | 104.80 - 105.09 | 124 | 22:47:36 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.93 | 104.95 | -0.01 | 104.78 - 105.10 | 0 | 22:00:12 | 06.11.2026 | ||
| BX Swiss | CHF | 95.81 | 95.86 | -0.04 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2026 | ||
| Düsseldorf | EUR | 104.65 | 104.46 | 0.18 | 104.65 - 104.94 | 0 | 21:46:03 | 06.11.2026 | ||
| Hamburg | EUR | 104.70 | 104.64 | 0.06 | 104.70 - 104.70 | 0 | 08:43:10 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 104.64 | 104.64 | 0.00 | 104.64 - 105.26 | 0 | 12:58:16 | 07.11.2026 | ||
| London | GBP | 87.52 | 87.30 | 0.25 | 87.41 - 87.55 | 114 | 17:35:03 | 06.11.2026 | ||
| München | EUR | 104.89 | 104.86 | 0.03 | 104.89 - 104.89 | 0 | 08:16:02 | 06.11.2026 | ||
| Stuttgart | EUR | 104.65 | 104.46 | 0.18 | 104.19 - 105.08 | 701 | 21:55:10 | 06.11.2026 | ||
| Swiss Exchange | CHF | 95.94 | 95.66 | 0.30 | 95.94 - 96.14 | 35 | 16:49:10 | 06.11.2026 | ||
| Tradegate | EUR | 104.65 | 104.46 | 0.18 | 104.65 - 105.09 | 1’056 | 18:30:20 | 06.11.2026 | ||
| XETRA | EUR | 104.96 | 104.97 | -0.01 | 104.66 - 105.07 | 1’646 | 17:36:10 | 06.11.2026 | ||
| Quotrix | EUR | 104.61 | 104.91 | -0.29 | 0.00 - 0.00 | 0 | 22:01:22 | 06.11.2026 | ||
| KAG-Kurs | EUR | 104.63 | 104.27 | 0.34 | 0.00 - 0.00 | 0 | - | 04.11.2026 | ||