iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.20
EUR
-0.23
EUR
-0.21
%
18.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.36 | 106.57 | -0.20 | 106.36 - 107.09 | 13 | 17:00:59 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.15 | 106.98 | -0.78 | 106.33 - 107.19 | 0 | 17:42:29 | 20.03.2026 | ||
| BX Swiss | CHF | 96.85 | 97.57 | -0.74 | 0.00 - 0.00 | 0 | 17:29:46 | 20.03.2026 | ||
| Düsseldorf | EUR | 106.15 | 106.47 | -0.31 | 106.15 - 107.13 | 0 | 21:47:19 | 20.03.2026 | ||
| Hamburg | EUR | 107.15 | 106.94 | 0.20 | 107.15 - 107.15 | 0 | 09:15:47 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 105.95 | 106.41 | -0.43 | 105.95 - 106.72 | 0 | 12:58:27 | 21.03.2026 | ||
| London | GBP | 92.21 | 92.30 | -0.10 | 0.00 - 0.00 | 0 | 17:35:11 | 20.03.2026 | ||
| München | EUR | 107.14 | 107.24 | -0.09 | 106.98 - 107.14 | 0 | 09:05:03 | 20.03.2026 | ||
| Stuttgart | EUR | 106.15 | 106.47 | -0.30 | 106.13 - 107.18 | 291 | 21:55:08 | 20.03.2026 | ||
| Swiss Exchange | CHF | 96.98 | 97.49 | -0.53 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 106.51 | 106.92 | -0.38 | 106.39 - 107.15 | 1’733 | 17:48:12 | 20.03.2026 | ||
| XETRA | EUR | 106.27 | 107.02 | -0.70 | 106.27 - 107.24 | 2’574 | 17:35:53 | 20.03.2026 | ||
| Quotrix | EUR | 106.15 | 106.95 | -0.75 | 106.15 - 106.98 | 1 | 19:54:37 | 20.03.2026 | ||
| KAG-Kurs | EUR | 107.20 | 107.43 | -0.21 | 0.00 - 0.00 | 0 | - | 18.03.2026 | ||