iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.60
EUR
-0.60
EUR
-0.58
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.42 | 103.28 | 0.14 | 103.28 - 103.42 | 0 | 11:17:00 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.36 | 103.22 | 0.13 | 103.22 - 103.53 | 0 | 11:33:44 | 25.09.2026 | ||
| BX Swiss | CHF | 97.58 | 97.24 | 0.35 | 0.00 - 0.00 | 0 | 11:33:45 | 25.09.2026 | ||
| Düsseldorf | EUR | 103.42 | 102.92 | 0.49 | 103.12 - 103.42 | 0 | 11:16:02 | 25.09.2026 | ||
| Hamburg | EUR | 102.90 | 103.20 | -0.29 | 102.90 - 102.90 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 103.29 | 102.35 | 0.91 | 102.30 - 104.14 | 0 | 11:33:44 | 25.09.2026 | ||
| London | GBP | 89.13 | 88.77 | 0.41 | 89.13 - 89.13 | 2 | 09:10:20 | 25.09.2026 | ||
| München | EUR | 103.38 | 103.52 | -0.14 | 103.21 - 103.38 | 0 | 09:48:53 | 25.09.2026 | ||
| Stuttgart | EUR | 103.37 | 102.59 | 0.76 | 102.75 - 103.46 | 113 | 11:30:02 | 25.09.2026 | ||
| Swiss Exchange | CHF | 97.56 | 97.19 | 0.38 | 0.00 - 0.00 | 0 | 11:18:49 | 25.09.2026 | ||
| Tradegate | EUR | 103.42 | 103.52 | -0.10 | 103.32 - 103.53 | 493 | 11:13:34 | 25.09.2026 | ||
| XETRA | EUR | 103.46 | 103.17 | 0.28 | 103.35 - 103.51 | 782 | 11:16:08 | 25.09.2026 | ||
| Quotrix | EUR | 103.32 | 103.36 | -0.03 | 103.22 - 103.40 | 1’324 | 11:21:51 | 25.09.2026 | ||
| KAG-Kurs | EUR | 103.60 | 104.20 | -0.58 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||