iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.21
EUR
-0.04
EUR
-0.04
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.12 | 103.02 | 0.10 | 103.02 - 103.16 | 0 | 12:47:18 | 29.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.06 | 103.31 | -0.24 | 103.00 - 103.24 | 0 | 12:17:33 | 29.09.2026 | ||
| BX Swiss | CHF | 97.56 | 97.36 | 0.20 | 0.00 - 0.00 | 0 | 13:11:42 | 29.09.2026 | ||
| Düsseldorf | EUR | 103.00 | 102.56 | 0.43 | 102.85 - 103.12 | 0 | 12:16:03 | 29.09.2026 | ||
| Hamburg | EUR | 102.58 | 103.02 | -0.43 | 102.58 - 102.58 | 0 | 08:07:30 | 29.09.2026 | ||
| Lang & Schwarz | EUR | 103.12 | 102.71 | 0.40 | 103.12 - 103.12 | 24 | 12:54:16 | 29.09.2026 | ||
| London | GBP | 88.41 | 88.35 | 0.07 | 0.00 - 0.00 | 0 | 12:56:39 | 29.09.2026 | ||
| München | EUR | 103.01 | 103.33 | -0.31 | 103.01 - 103.01 | 0 | 08:17:42 | 29.09.2026 | ||
| Stuttgart | EUR | 103.14 | 102.55 | 0.58 | 102.40 - 103.25 | 1’421 | 13:00:09 | 29.09.2026 | ||
| Swiss Exchange | CHF | 97.48 | 97.33 | 0.16 | 97.48 - 97.48 | 3 | 12:27:06 | 29.09.2026 | ||
| Tradegate | EUR | 103.22 | 102.55 | 0.65 | 102.58 - 103.25 | 8’824 | 13:00:01 | 29.09.2026 | ||
| XETRA | EUR | 102.99 | 102.95 | 0.04 | 102.90 - 103.14 | 442 | 12:20:35 | 29.09.2026 | ||
| Quotrix | EUR | 103.01 | 103.34 | -0.32 | 103.01 - 103.01 | 0 | 07:27:05 | 29.09.2026 | ||
| KAG-Kurs | EUR | 103.21 | 103.25 | -0.04 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||