iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.21
EUR
-0.04
EUR
-0.04
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.02 | 103.09 | -0.07 | 102.89 - 103.14 | 277 | 22:47:35 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.31 | 103.33 | -0.02 | 102.95 - 103.33 | 0 | 18:14:47 | 28.09.2026 | ||
| BX Swiss | CHF | 97.36 | 97.38 | -0.02 | 0.00 - 0.00 | 0 | 17:29:58 | 28.09.2026 | ||
| Düsseldorf | EUR | 102.56 | 103.03 | -0.46 | 102.56 - 103.12 | 0 | 21:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 103.02 | 102.90 | 0.12 | 103.02 - 103.02 | 0 | 08:04:00 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 102.71 | 102.83 | -0.12 | 102.55 - 103.90 | 0 | 22:59:15 | 28.09.2026 | ||
| London | GBP | 88.35 | 88.82 | -0.52 | 88.72 - 88.72 | 3 | 17:35:23 | 28.09.2026 | ||
| München | EUR | 103.33 | 103.38 | -0.04 | 103.33 - 103.33 | 0 | 08:37:42 | 28.09.2026 | ||
| Stuttgart | EUR | 102.55 | 102.66 | -0.11 | 102.55 - 103.15 | 2’740 | 21:55:24 | 28.09.2026 | ||
| Swiss Exchange | CHF | 97.33 | 97.40 | -0.07 | 0.00 - 0.00 | 0 | 17:35:17 | 28.09.2026 | ||
| Tradegate | EUR | 102.55 | 103.64 | -1.05 | 102.55 - 103.65 | 2’901 | 21:46:38 | 28.09.2026 | ||
| XETRA | EUR | 102.95 | 103.17 | -0.22 | 102.90 - 103.30 | 8’156 | 17:36:03 | 28.09.2026 | ||
| Quotrix | EUR | 103.34 | 103.34 | 0.01 | 0.00 - 0.00 | 0 | 07:27:05 | 28.09.2026 | ||
| KAG-Kurs | EUR | 103.21 | 103.25 | -0.04 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||