iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.72
EUR
0.01
EUR
0.01
%
23.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.79 | 107.78 | 0.01 | 107.46 - 107.83 | 26 | 14:47:21 | 23.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 107.71 | 107.74 | -0.03 | 107.64 - 107.81 | 0 | 22:00:02 | 23.01.2026 | ||
| BX Swiss | CHF | 99.81 | 99.92 | -0.11 | 0.00 - 0.00 | 0 | 17:29:41 | 23.01.2026 | ||
| Düsseldorf | EUR | 107.52 | 107.56 | -0.03 | 107.52 - 107.75 | 4 | 21:46:59 | 23.01.2026 | ||
| Hamburg | EUR | 107.55 | 107.68 | -0.12 | 107.55 - 107.55 | 0 | 08:17:29 | 23.01.2026 | ||
| Lang & Schwarz | EUR | 107.49 | 107.81 | -0.29 | 107.49 - 107.94 | 690 | 18:58:18 | 25.01.2026 | ||
| London | GBP | 93.34 | 93.73 | -0.42 | 0.00 - 0.00 | 0 | 17:35:05 | 23.01.2026 | ||
| München | EUR | 107.72 | 107.71 | 0.01 | 107.49 - 107.72 | 0 | 09:32:25 | 23.01.2026 | ||
| Stuttgart | EUR | 107.53 | 107.57 | -0.04 | 107.05 - 107.78 | 1’542 | 21:55:06 | 23.01.2026 | ||
| Swiss Exchange | CHF | 99.95 | 99.94 | 0.01 | 99.95 - 99.95 | 2 | 09:01:19 | 23.01.2026 | ||
| Tradegate | EUR | 107.53 | 107.57 | -0.04 | 106.98 - 107.90 | 3’202 | 18:15:15 | 23.01.2026 | ||
| XETRA | EUR | 107.76 | 107.76 | 0.00 | 107.65 - 107.81 | 2’214 | 17:35:55 | 23.01.2026 | ||
| Quotrix | EUR | 107.74 | 107.63 | 0.10 | 107.74 - 107.74 | 0 | 07:27:00 | 23.01.2026 | ||
| KAG-Kurs | EUR | 107.72 | 107.71 | 0.01 | 0.00 - 0.00 | 0 | - | 23.01.2026 | ||