Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.28 | 104.15 | 0.12 | 104.15 - 104.28 | 5 | 11:47:29 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.29 | 104.17 | 0.12 | 104.07 - 104.35 | 0 | 11:57:33 | 02.11.2026 | ||
| BX Swiss | CHF | 95.91 | 95.76 | 0.15 | 0.00 - 0.00 | 0 | 11:58:20 | 02.11.2026 | ||
| Düsseldorf | EUR | 104.31 | 103.86 | 0.43 | 103.90 - 104.31 | 0 | 11:16:03 | 02.11.2026 | ||
| Hamburg | EUR | 103.86 | 103.82 | 0.04 | 103.86 - 103.86 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 104.29 | 103.86 | 0.42 | 103.70 - 104.63 | 0 | 11:57:03 | 02.11.2026 | ||
| London | GBP | 86.96 | 86.81 | 0.18 | 86.96 - 86.96 | 16 | 09:04:57 | 02.11.2026 | ||
| München | EUR | 103.86 | 104.14 | -0.26 | 103.86 - 104.17 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 104.30 | 103.86 | 0.42 | 103.86 - 104.31 | 259 | 11:54:31 | 02.11.2026 | ||
| Swiss Exchange | CHF | 96.08 | 95.79 | 0.30 | 95.88 - 96.08 | 19 | 11:18:34 | 02.11.2026 | ||
| Tradegate | EUR | 104.33 | 104.48 | -0.14 | 104.15 - 104.48 | 617 | 11:26:37 | 02.11.2026 | ||
| XETRA | EUR | 104.30 | 104.34 | -0.04 | 104.09 - 104.35 | 976 | 11:23:34 | 02.11.2026 | ||
| Quotrix | EUR | 104.24 | 103.86 | 0.37 | 104.24 - 104.31 | 28 | 09:36:46 | 02.11.2026 | ||
| KAG-Kurs | EUR | 104.13 | 104.11 | 0.01 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||