iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.51
EUR
-0.12
EUR
-0.11
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.60 | 108.60 | 0.00 | 108.36 - 108.60 | 1’027 | 22:47:13 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.43 | 108.43 | -0.01 | 108.35 - 108.52 | 0 | 14:49:36 | 06.10.2025 | ||
| Berlin | EUR | 108.51 | 108.49 | 0.01 | 108.37 - 108.51 | 0 | 21:53:16 | 07.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.02 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.36 | 108.33 | 0.03 | 108.32 - 108.48 | 0 | 21:46:48 | 07.10.2025 | ||
| Hamburg | EUR | 108.36 | 108.41 | -0.05 | 108.36 - 108.36 | 0 | 09:24:08 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 108.40 | 108.49 | -0.09 | 108.37 - 108.40 | 69 | 15:50:32 | 07.10.2025 | ||
| London | GBP | 95.22 | 94.31 | 0.87 | 0.00 - 0.00 | 0 | 09:00:31 | 30.09.2025 | ||
| München | EUR | 108.45 | 108.47 | -0.01 | 108.32 - 108.45 | 0 | 17:25:50 | 07.10.2025 | ||
| Stuttgart | EUR | 108.36 | 107.75 | 0.57 | 107.75 - 108.46 | 55 | 21:55:07 | 07.10.2025 | ||
| Swiss Exchange | CHF | 101.10 | 101.01 | 0.66 | 0.00 - 0.00 | 0 | 09:00:10 | 02.10.2025 | ||
| Tradegate | EUR | 108.17 | 108.65 | -0.44 | 108.17 - 108.70 | 4’797 | 21:13:24 | 07.10.2025 | ||
| XETRA | EUR | 108.51 | 108.57 | -0.06 | 108.36 - 108.60 | 5’214 | 17:36:14 | 07.10.2025 | ||
| Quotrix | EUR | 108.36 | 108.36 | -0.01 | 0.00 - 0.00 | 0 | 18:41:32 | 07.10.2025 | ||
| KAG-Kurs | EUR | 108.51 | 108.63 | -0.11 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||