iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
103.75
EUR
0.04
EUR
0.04
%
NAV
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.27 | 103.66 | 0.59 | 103.66 - 104.27 | 248 | 21:18:00 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 103.78 | 103.74 | 0.04 | 103.64 - 104.02 | 0 | 11:40:57 | 26.10.2026 | ||
| BX Swiss | CHF | 96.14 | 95.75 | 0.41 | 0.00 - 0.00 | 0 | 17:29:50 | 26.10.2026 | ||
| Düsseldorf | EUR | 103.67 | 103.38 | 0.28 | 103.26 - 103.93 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 103.38 | 103.34 | 0.04 | 103.38 - 103.38 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 103.67 | 103.38 | 0.28 | 103.22 - 104.42 | 0 | 21:32:28 | 26.10.2026 | ||
| London | GBP | 87.06 | 86.85 | 0.24 | 0.00 - 0.00 | 0 | 17:35:25 | 26.10.2026 | ||
| München | EUR | 103.69 | 103.64 | 0.04 | 103.69 - 103.69 | 0 | 08:11:40 | 26.10.2026 | ||
| Stuttgart | EUR | 103.67 | 103.38 | 0.28 | 103.22 - 104.15 | 882 | 21:31:01 | 26.10.2026 | ||
| Swiss Exchange | CHF | 96.08 | 95.79 | 0.30 | 0.00 - 0.00 | 0 | 17:41:37 | 26.10.2026 | ||
| Tradegate | EUR | 103.67 | 103.38 | 0.28 | 103.38 - 104.27 | 2’875 | 21:24:50 | 26.10.2026 | ||
| XETRA | EUR | 103.96 | 103.69 | 0.27 | 103.66 - 103.98 | 1’667 | 17:35:55 | 26.10.2026 | ||
| Quotrix | EUR | 103.90 | 103.40 | 0.48 | 103.90 - 103.90 | 27 | 17:15:28 | 26.10.2026 | ||
| KAG-Kurs | EUR | 103.75 | 103.71 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||