iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.42
EUR
-0.26
EUR
-0.24
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.56 | 108.25 | 0.29 | 108.32 - 108.58 | 121 | 13:47:19 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.57 | 108.70 | -0.12 | 108.43 - 108.61 | 0 | 13:03:10 | 05.01.2026 | ||
| Berlin | EUR | 108.72 | 108.72 | -0.10 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 100.74 | 100.90 | -0.16 | 0.00 - 0.00 | 0 | 14:02:10 | 05.01.2026 | ||
| Düsseldorf | EUR | 108.58 | 108.25 | 0.30 | 108.24 - 108.58 | 0 | 13:16:43 | 05.01.2026 | ||
| Hamburg | EUR | 108.59 | 108.65 | -0.06 | 108.59 - 108.59 | 0 | 09:31:04 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 108.25 | 108.14 | 0.10 | 108.25 - 108.25 | 60 | 07:30:01 | 05.01.2026 | ||
| London | GBP | 94.11 | 94.41 | -0.32 | 0.00 - 0.00 | 0 | 13:47:12 | 05.01.2026 | ||
| München | EUR | 108.51 | 108.52 | -0.01 | 108.21 - 108.51 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 108.59 | 108.25 | 0.31 | 108.44 - 108.65 | 2’280 | 14:01:15 | 05.01.2026 | ||
| Swiss Exchange | CHF | 101.14 | 101.51 | -0.37 | 101.14 - 101.14 | 5 | 09:01:47 | 05.01.2026 | ||
| Tradegate | EUR | 108.61 | 108.25 | 0.34 | 108.11 - 108.73 | 3’607 | 13:58:20 | 05.01.2026 | ||
| XETRA | EUR | 108.61 | 108.50 | 0.11 | 108.46 - 108.63 | 7’675 | 13:42:48 | 05.01.2026 | ||
| Quotrix | EUR | 108.52 | 108.53 | -0.01 | 108.44 - 108.52 | 342 | 11:19:44 | 05.01.2026 | ||
| KAG-Kurs | EUR | 108.42 | 108.68 | -0.24 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||