iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
103.60
EUR
-0.45
EUR
-0.43
%
NAV
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.67 | 103.62 | 0.04 | 103.62 - 103.80 | 0 | 14:47:36 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 103.74 | 103.62 | 0.11 | 103.59 - 103.85 | 0 | 15:11:25 | 23.10.2026 | ||
| BX Swiss | CHF | 95.54 | 95.57 | -0.03 | 0.00 - 0.00 | 0 | 15:11:33 | 23.10.2026 | ||
| Düsseldorf | EUR | 103.63 | 103.34 | 0.28 | 103.50 - 103.79 | 0 | 14:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 103.34 | 103.34 | 0.00 | 103.34 - 103.34 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 103.71 | 103.34 | 0.35 | 103.18 - 104.19 | 0 | 15:11:21 | 23.10.2026 | ||
| London | GBP | 86.85 | 86.89 | -0.04 | 0.00 - 0.00 | 0 | 14:56:32 | 23.10.2026 | ||
| München | EUR | 103.64 | 103.66 | -0.02 | 103.64 - 103.64 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 103.74 | 103.34 | 0.39 | 103.34 - 103.82 | 0 | 15:00:04 | 23.10.2026 | ||
| Swiss Exchange | CHF | 95.61 | 95.20 | 0.43 | 0.00 - 0.00 | 0 | 14:56:35 | 23.10.2026 | ||
| Tradegate | EUR | 103.65 | 103.88 | -0.22 | 103.59 - 104.05 | 746 | 14:18:14 | 23.10.2026 | ||
| XETRA | EUR | 103.64 | 103.73 | -0.09 | 103.31 - 103.80 | 3’232 | 14:26:10 | 23.10.2026 | ||
| Quotrix | EUR | 103.71 | 103.65 | 0.06 | 0.00 - 0.00 | 0 | 15:11:19 | 23.10.2026 | ||
| KAG-Kurs | EUR | 103.60 | 104.05 | -0.43 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||