Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.18 | 103.95 | 0.22 | 103.61 - 104.32 | 5 | 18:17:02 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.14 | 104.23 | -0.08 | 103.88 - 104.47 | 0 | 18:37:33 | 29.10.2026 | ||
| BX Swiss | CHF | 96.02 | 96.06 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 104.11 | 103.62 | 0.48 | 103.80 - 104.15 | 0 | 17:25:03 | 29.10.2026 | ||
| Hamburg | EUR | 103.60 | 103.64 | -0.04 | 103.60 - 103.60 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 103.84 | 103.92 | -0.08 | 103.45 - 104.65 | 0 | 18:36:25 | 29.10.2026 | ||
| London | GBP | 86.93 | 87.03 | -0.11 | 87.00 - 87.00 | 67 | 17:35:06 | 29.10.2026 | ||
| München | EUR | 103.61 | 103.95 | -0.32 | 103.61 - 103.92 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 103.84 | 103.62 | 0.21 | 103.46 - 104.38 | 571 | 18:30:34 | 29.10.2026 | ||
| Swiss Exchange | CHF | 96.12 | 96.23 | -0.12 | 0.00 - 0.00 | 0 | 17:41:53 | 29.10.2026 | ||
| Tradegate | EUR | 103.84 | 104.23 | -0.37 | 103.84 - 104.40 | 987 | 18:37:33 | 29.10.2026 | ||
| XETRA | EUR | 104.06 | 103.92 | 0.13 | 104.01 - 104.43 | 4’904 | 17:36:07 | 29.10.2026 | ||
| Quotrix | EUR | 103.84 | 103.58 | 0.25 | 0.00 - 0.00 | 0 | 18:37:33 | 29.10.2026 | ||
| KAG-Kurs | EUR | 103.88 | 103.75 | 0.13 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||