Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.15 | 104.15 | 0.00 | 104.15 - 104.15 | 0 | 07:30:22 | 02.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.17 | 104.17 | 0.00 | 104.17 - 104.19 | 0 | 08:17:13 | 02.11.2026 | ||
| BX Swiss | CHF | 95.76 | 95.76 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 103.86 | 103.86 | 0.00 | 0.00 - 0.00 | 0 | 08:16:44 | 02.11.2026 | ||
| Hamburg | EUR | 103.86 | 103.82 | 0.04 | 103.86 - 103.86 | 0 | 08:21:41 | 02.11.2026 | ||
| Lang & Schwarz | EUR | 103.86 | 103.86 | 0.00 | 103.70 - 104.63 | 0 | 08:40:51 | 02.11.2026 | ||
| London | GBP | 86.81 | 86.81 | -0.14 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 103.86 | 104.14 | -0.26 | 103.86 - 104.17 | 0 | 08:22:19 | 02.11.2026 | ||
| Stuttgart | EUR | 103.86 | 103.86 | 0.00 | 103.86 - 103.86 | 120 | 08:41:57 | 02.11.2026 | ||
| Swiss Exchange | CHF | 95.79 | 95.79 | -0.34 | 0.00 - 0.00 | 0 | 12:40:01 | 30.10.2026 | ||
| Tradegate | EUR | 104.48 | 104.48 | 0.00 | 104.48 - 104.48 | 292 | 08:16:43 | 02.11.2026 | ||
| XETRA | EUR | 104.34 | 104.34 | 0.27 | 0.00 - 0.00 | 0 | 17:36:10 | 30.10.2026 | ||
| Quotrix | EUR | 103.86 | 103.86 | 0.00 | 0.00 - 0.00 | 0 | 08:17:13 | 02.11.2026 | ||
| KAG-Kurs | EUR | 104.13 | 104.11 | 0.01 | 0.00 - 0.00 | 0 | - | 30.10.2026 | ||