iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.45
EUR
0.36
EUR
0.33
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.57 | 108.89 | -0.29 | 108.54 - 108.89 | 205 | 16:17:23 | 09.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.57 | 108.93 | -0.33 | 108.50 - 108.68 | 0 | 14:55:59 | 09.09.2025 | ||
| Berlin | EUR | 108.58 | 108.68 | -0.09 | 108.51 - 108.68 | 0 | 15:40:10 | 09.09.2025 | ||
| BX Swiss | CHF | 105.65 | 101.26 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.54 | 108.51 | 0.03 | 108.49 - 108.62 | 0 | 15:16:22 | 09.09.2025 | ||
| Hamburg | EUR | 108.54 | 108.53 | 0.01 | 108.54 - 108.54 | 0 | 09:33:34 | 09.09.2025 | ||
| Lang & Schwarz | EUR | 108.18 | 108.50 | 0.33 | 108.42 - 108.90 | 0 | 09:20:11 | 05.09.2025 | ||
| London | GBP | 94.04 | 94.28 | 0.04 | 0.00 - 0.00 | 0 | 13:37:18 | 08.09.2025 | ||
| München | EUR | 108.50 | 108.65 | -0.14 | 108.50 - 108.50 | 0 | 08:07:41 | 09.09.2025 | ||
| Stuttgart | EUR | 108.58 | 108.51 | 0.06 | 107.96 - 108.62 | 0 | 16:15:26 | 09.09.2025 | ||
| Swiss Exchange | CHF | 100.85 | 101.23 | -0.32 | 0.00 - 0.00 | 0 | 09:16:26 | 03.09.2025 | ||
| Tradegate | EUR | 108.61 | 108.82 | -0.19 | 108.49 - 108.82 | 1’083 | 16:00:06 | 09.09.2025 | ||
| XETRA | EUR | 108.56 | 108.67 | -0.10 | 108.49 - 108.61 | 2’566 | 16:03:45 | 09.09.2025 | ||
| Quotrix | EUR | 108.23 | 108.51 | 0.34 | 0.00 - 0.00 | 0 | 14:54:05 | 04.09.2025 | ||
| KAG-Kurs | EUR | 108.45 | 108.10 | 0.33 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||