iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.30
EUR
-0.14
EUR
-0.13
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.42 | 103.78 | -0.35 | 103.16 - 103.78 | 345 | 21:47:32 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.38 | 103.54 | -0.15 | 103.08 - 103.55 | 0 | 22:00:06 | 08.10.2026 | ||
| BX Swiss | CHF | 96.49 | 96.46 | 0.03 | 0.00 - 0.00 | 0 | 17:29:57 | 08.10.2026 | ||
| Düsseldorf | EUR | 103.12 | 103.17 | -0.05 | 103.12 - 103.47 | 0 | 21:46:03 | 08.10.2026 | ||
| Hamburg | EUR | 103.16 | 103.42 | -0.25 | 103.16 - 103.16 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 103.12 | 103.42 | -0.29 | 102.97 - 103.94 | 0 | 22:05:02 | 08.10.2026 | ||
| London | GBP | 87.65 | 87.65 | 0.00 | 87.74 - 87.74 | 2 | 17:35:24 | 08.10.2026 | ||
| München | EUR | 103.48 | 103.74 | -0.26 | 103.48 - 103.48 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 103.12 | 103.17 | -0.05 | 103.10 - 103.52 | 18 | 21:55:35 | 08.10.2026 | ||
| Swiss Exchange | CHF | 96.53 | 96.55 | -0.03 | 0.00 - 0.00 | 0 | 17:41:26 | 08.10.2026 | ||
| Tradegate | EUR | 103.74 | 103.17 | 0.55 | 103.12 - 103.79 | 953 | 21:10:27 | 08.10.2026 | ||
| XETRA | EUR | 103.37 | 103.53 | -0.15 | 103.18 - 103.64 | 2’233 | 17:35:57 | 08.10.2026 | ||
| Quotrix | EUR | 103.08 | 103.45 | -0.36 | 0.00 - 0.00 | 0 | 22:00:48 | 08.10.2026 | ||
| KAG-Kurs | EUR | 103.30 | 103.44 | -0.13 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||