iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
104.22
EUR
0.56
EUR
0.54
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.28 | 103.60 | -0.31 | 103.28 - 103.60 | 0 | 22:17:23 | 24.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.22 | 104.12 | -0.86 | 103.20 - 103.61 | 0 | 22:02:28 | 24.09.2026 | ||
| BX Swiss | CHF | 97.24 | 97.20 | 0.04 | 0.00 - 0.00 | 0 | 17:29:53 | 24.09.2026 | ||
| Düsseldorf | EUR | 102.92 | 103.22 | -0.29 | 102.92 - 103.55 | 0 | 21:46:04 | 24.09.2026 | ||
| Hamburg | EUR | 103.20 | 103.74 | -0.52 | 103.20 - 103.20 | 0 | 08:04:55 | 24.09.2026 | ||
| Lang & Schwarz | EUR | 102.35 | 103.22 | -0.84 | 102.35 - 104.20 | 0 | 22:38:12 | 24.09.2026 | ||
| London | GBP | 88.77 | 88.92 | -0.16 | 0.00 - 0.00 | 0 | 17:35:25 | 24.09.2026 | ||
| München | EUR | 103.52 | 104.16 | -0.61 | 103.52 - 103.52 | 0 | 08:12:40 | 24.09.2026 | ||
| Stuttgart | EUR | 102.59 | 102.73 | -0.14 | 102.59 - 103.62 | 38 | 21:55:02 | 24.09.2026 | ||
| Swiss Exchange | CHF | 97.19 | 97.35 | -0.16 | 97.19 - 97.19 | 5 | 09:01:04 | 24.09.2026 | ||
| Tradegate | EUR | 103.52 | 103.63 | -0.11 | 102.91 - 103.55 | 1’797 | 21:04:32 | 24.09.2026 | ||
| XETRA | EUR | 103.17 | 103.45 | -0.28 | 103.17 - 103.58 | 5’615 | 17:35:57 | 24.09.2026 | ||
| Quotrix | EUR | 103.36 | 104.11 | -0.72 | 103.36 - 103.52 | 93 | 10:27:43 | 24.09.2026 | ||
| KAG-Kurs | EUR | 104.22 | 103.66 | 0.54 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||