Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.95 | 103.95 | -0.01 | 0.00 - 0.00 | 0 | 22:47:06 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.23 | 104.00 | 0.22 | 103.79 - 104.10 | 0 | 22:05:01 | 28.10.2026 | ||
| BX Swiss | CHF | 96.06 | 95.96 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 103.62 | 103.62 | -0.03 | 0.00 - 0.00 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 103.64 | 103.64 | -0.02 | 0.00 - 0.00 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 103.92 | 103.92 | 0.41 | 0.00 - 0.00 | 0 | 10:04:56 | 28.10.2026 | ||
| London | GBP | 87.03 | 87.03 | -0.02 | 0.00 - 0.00 | 0 | 17:35:18 | 28.10.2026 | ||
| München | EUR | 103.95 | 103.95 | -0.02 | 0.00 - 0.00 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 103.62 | 103.65 | -0.03 | 103.49 - 104.06 | 0 | 21:55:11 | 28.10.2026 | ||
| Swiss Exchange | CHF | 96.23 | 96.23 | 0.23 | 0.00 - 0.00 | 0 | 09:00:55 | 28.10.2026 | ||
| Tradegate | EUR | 104.23 | 103.99 | 0.23 | 103.75 - 104.26 | 1’388 | 19:08:56 | 28.10.2026 | ||
| XETRA | EUR | 103.92 | 103.92 | -0.02 | 0.00 - 0.00 | 0 | 17:35:49 | 28.10.2026 | ||
| Quotrix | EUR | 103.58 | 103.58 | -0.30 | 0.00 - 0.00 | 0 | 22:01:03 | 28.10.2026 | ||
| KAG-Kurs | EUR | 103.88 | 103.75 | 0.13 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||