iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
103.86
EUR
0.26
EUR
0.25
%
NAV
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.66 | 103.62 | 0.04 | 103.62 - 103.80 | 1 | 22:47:40 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 103.74 | 103.62 | 0.11 | 103.59 - 103.85 | 0 | 22:00:07 | 23.10.2026 | ||
| BX Swiss | CHF | 95.75 | 95.57 | 0.19 | 0.00 - 0.00 | 0 | 17:29:56 | 23.10.2026 | ||
| Düsseldorf | EUR | 103.38 | 103.34 | 0.04 | 103.38 - 103.79 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 103.34 | 103.34 | 0.00 | 103.34 - 103.34 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 103.38 | 103.38 | 0.00 | 103.38 - 103.99 | 0 | 12:58:31 | 24.10.2026 | ||
| London | GBP | 86.85 | 86.89 | -0.04 | 0.00 - 0.00 | 0 | 17:35:26 | 23.10.2026 | ||
| München | EUR | 103.64 | 103.66 | -0.02 | 103.64 - 103.64 | 0 | 08:08:21 | 23.10.2026 | ||
| Stuttgart | EUR | 103.38 | 103.34 | 0.04 | 103.34 - 103.82 | 19 | 21:55:11 | 23.10.2026 | ||
| Swiss Exchange | CHF | 95.79 | 95.20 | 0.63 | 0.00 - 0.00 | 0 | 17:41:06 | 23.10.2026 | ||
| Tradegate | EUR | 103.38 | 103.88 | -0.49 | 103.38 - 104.05 | 1’510 | 19:34:53 | 23.10.2026 | ||
| XETRA | EUR | 103.69 | 103.73 | -0.04 | 103.31 - 103.80 | 3’987 | 17:36:14 | 23.10.2026 | ||
| Quotrix | EUR | 103.40 | 103.65 | -0.25 | 0.00 - 0.00 | 0 | 22:01:10 | 23.10.2026 | ||
| KAG-Kurs | EUR | 103.86 | 103.60 | 0.25 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||