Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.31 | 104.59 | -0.27 | 104.28 - 104.59 | 0 | 22:47:03 | 13.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.26 | 104.58 | -0.31 | 104.22 - 104.55 | 0 | 22:00:05 | 13.11.2026 | ||
| BX Swiss | CHF | 96.42 | 96.48 | -0.06 | 0.00 - 0.00 | 0 | 17:29:53 | 13.11.2026 | ||
| Düsseldorf | EUR | 103.97 | 104.46 | -0.46 | 103.97 - 104.31 | 0 | 21:46:03 | 13.11.2026 | ||
| Hamburg | EUR | 104.30 | 104.46 | -0.15 | 104.30 - 104.30 | 0 | 08:02:49 | 13.11.2026 | ||
| Lang & Schwarz | EUR | 103.82 | 104.46 | -0.61 | 103.82 - 104.99 | 0 | 22:57:50 | 13.11.2026 | ||
| London | GBP | 87.03 | 87.34 | -0.36 | 0.00 - 0.00 | 0 | 17:35:25 | 13.11.2026 | ||
| München | EUR | 104.52 | 104.67 | -0.14 | 104.52 - 104.52 | 0 | 08:18:56 | 13.11.2026 | ||
| Stuttgart | EUR | 103.97 | 104.46 | -0.47 | 103.97 - 104.37 | 184 | 21:55:40 | 13.11.2026 | ||
| Swiss Exchange | CHF | 96.38 | 96.50 | -0.12 | 0.00 - 0.00 | 0 | 17:32:15 | 13.11.2026 | ||
| Tradegate | EUR | 104.38 | 104.82 | -0.42 | 104.17 - 104.83 | 385 | 16:30:01 | 13.11.2026 | ||
| XETRA | EUR | 104.18 | 104.46 | -0.27 | 104.18 - 104.43 | 1’860 | 17:36:03 | 13.11.2026 | ||
| Quotrix | EUR | 103.90 | 104.86 | -0.92 | 0.00 - 0.00 | 0 | 22:00:58 | 13.11.2026 | ||
| KAG-Kurs | EUR | 104.56 | 104.65 | -0.09 | 0.00 - 0.00 | 0 | - | 12.11.2026 | ||