iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.36
EUR
0.20
EUR
0.18
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.03 | 109.05 | -0.01 | 109.03 - 109.03 | 0 | 07:30:10 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.26 | 109.26 | 0.00 | 109.26 - 109.26 | 0 | 07:45:03 | 02.03.2026 | ||
| BX Swiss | CHF | 99.30 | 99.30 | -0.29 | 0.00 - 0.00 | 0 | 17:29:47 | 27.02.2026 | ||
| Düsseldorf | EUR | 109.07 | 109.04 | 0.03 | 0.00 - 0.00 | 0 | 07:55:36 | 02.03.2026 | ||
| Hamburg | EUR | 109.07 | 109.17 | -0.09 | 0.00 - 0.00 | 0 | 07:35:50 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 109.07 | 108.83 | 0.22 | 107.97 - 109.75 | 0 | 08:39:46 | 02.03.2026 | ||
| London | GBP | 96.03 | 96.03 | 0.78 | 0.00 - 0.00 | 0 | 17:35:18 | 27.02.2026 | ||
| München | EUR | 109.26 | 109.18 | 0.07 | 109.26 - 109.26 | 0 | 08:05:03 | 02.03.2026 | ||
| Stuttgart | EUR | 109.07 | 109.03 | 0.04 | 107.97 - 109.07 | 0 | 08:30:07 | 02.03.2026 | ||
| Swiss Exchange | CHF | 99.35 | 99.35 | -0.24 | 0.00 - 0.00 | 0 | 17:35:21 | 27.02.2026 | ||
| Tradegate | EUR | 109.44 | 109.40 | 0.04 | 109.43 - 109.44 | 96 | 08:01:07 | 02.03.2026 | ||
| XETRA | EUR | 109.44 | 109.44 | 0.26 | 0.00 - 0.00 | 200 | 17:35:59 | 27.02.2026 | ||
| Quotrix | EUR | 109.22 | 109.03 | 0.17 | 109.22 - 109.22 | 0 | 07:27:00 | 02.03.2026 | ||
| KAG-Kurs | EUR | 109.36 | 109.16 | 0.18 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||