iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.46
EUR
-0.22
EUR
-0.22
%
7.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.79 | 103.42 | 0.35 | 103.42 - 103.79 | 6 | 10:17:21 | 09.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.79 | 103.38 | 0.39 | 103.38 - 103.90 | 0 | 10:39:52 | 09.10.2026 | ||
| BX Swiss | CHF | 96.75 | 96.49 | 0.27 | 0.00 - 0.00 | 0 | 10:40:23 | 09.10.2026 | ||
| Düsseldorf | EUR | 103.79 | 103.12 | 0.64 | 103.31 - 103.79 | 0 | 10:16:02 | 09.10.2026 | ||
| Hamburg | EUR | 103.12 | 103.16 | -0.04 | 103.12 - 103.12 | 0 | 08:08:46 | 09.10.2026 | ||
| Lang & Schwarz | EUR | 103.77 | 103.12 | 0.63 | 102.97 - 104.00 | 0 | 10:39:47 | 09.10.2026 | ||
| London | GBP | 87.96 | 87.65 | 0.35 | 87.96 - 87.96 | 4 | 09:05:04 | 09.10.2026 | ||
| München | EUR | 103.43 | 103.48 | -0.04 | 103.43 - 103.43 | 0 | 08:13:25 | 09.10.2026 | ||
| Stuttgart | EUR | 103.79 | 103.12 | 0.65 | 103.13 - 103.80 | 170 | 10:40:04 | 09.10.2026 | ||
| Swiss Exchange | CHF | 96.75 | 96.53 | 0.24 | 96.75 - 96.75 | 3 | 09:05:04 | 09.10.2026 | ||
| Tradegate | EUR | 103.67 | 103.74 | -0.07 | 103.12 - 103.82 | 7 | 09:16:53 | 09.10.2026 | ||
| XETRA | EUR | 103.89 | 103.37 | 0.50 | 103.70 - 104.00 | 513 | 10:22:20 | 09.10.2026 | ||
| Quotrix | EUR | 103.77 | 103.08 | 0.67 | 0.00 - 0.00 | 0 | 10:39:47 | 09.10.2026 | ||
| KAG-Kurs | EUR | 103.46 | 103.68 | -0.22 | 0.00 - 0.00 | 0 | - | 07.10.2026 | ||