Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.75 | 104.84 | -0.08 | 104.75 - 104.84 | 5 | 14:17:15 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.74 | 104.77 | -0.03 | 104.60 - 104.91 | 0 | 14:28:32 | 11.11.2026 | ||
| BX Swiss | CHF | 96.68 | 96.41 | 0.28 | 0.00 - 0.00 | 0 | 14:30:50 | 11.11.2026 | ||
| Düsseldorf | EUR | 104.72 | 104.46 | 0.25 | 104.60 - 104.82 | 0 | 13:16:02 | 11.11.2026 | ||
| Hamburg | EUR | 104.52 | 104.76 | -0.23 | 104.52 - 104.52 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 104.87 | 104.46 | 0.39 | 104.87 - 104.87 | 3 | 11:58:16 | 11.11.2026 | ||
| London | GBP | 87.65 | 87.64 | 0.02 | 87.65 - 87.65 | 7 | 09:30:54 | 11.11.2026 | ||
| München | EUR | 104.81 | 104.90 | -0.09 | 104.80 - 104.81 | 45 | 11:17:57 | 11.11.2026 | ||
| Stuttgart | EUR | 104.69 | 104.46 | 0.22 | 104.46 - 104.85 | 18 | 14:30:13 | 11.11.2026 | ||
| Swiss Exchange | CHF | 96.65 | 96.40 | 0.26 | 0.00 - 0.00 | 0 | 14:15:55 | 11.11.2026 | ||
| Tradegate | EUR | 104.69 | 105.05 | -0.34 | 104.58 - 105.15 | 2’355 | 13:43:18 | 11.11.2026 | ||
| XETRA | EUR | 104.70 | 104.42 | 0.27 | 104.53 - 105.05 | 1’314 | 14:08:23 | 11.11.2026 | ||
| Quotrix | EUR | 104.95 | 105.05 | -0.09 | 104.95 - 104.95 | 800 | 12:04:10 | 11.11.2026 | ||
| KAG-Kurs | EUR | 104.91 | 104.91 | 0.00 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||