Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.15 | 104.18 | -0.03 | 104.08 - 104.18 | 0 | 17:47:04 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.17 | 104.17 | -0.01 | 103.97 - 104.26 | 0 | 17:45:32 | 30.10.2026 | ||
| BX Swiss | CHF | 95.76 | 96.02 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 30.10.2026 | ||
| Düsseldorf | EUR | 104.14 | 103.84 | 0.29 | 103.91 - 104.15 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 103.82 | 103.60 | 0.21 | 103.82 - 103.82 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 104.20 | 103.83 | 0.36 | 104.20 - 104.20 | 1 | 17:08:02 | 30.10.2026 | ||
| London | GBP | 86.81 | 86.93 | -0.14 | 0.00 - 0.00 | 0 | 17:35:14 | 30.10.2026 | ||
| München | EUR | 104.14 | 103.61 | 0.51 | 104.14 - 104.14 | 0 | 08:23:16 | 30.10.2026 | ||
| Stuttgart | EUR | 103.86 | 103.84 | 0.02 | 103.83 - 104.45 | 2 | 18:00:15 | 30.10.2026 | ||
| Swiss Exchange | CHF | 95.79 | 96.12 | -0.34 | 95.66 - 95.79 | 70 | 12:40:01 | 30.10.2026 | ||
| Tradegate | EUR | 104.23 | 104.44 | -0.20 | 103.83 - 104.45 | 820 | 17:22:44 | 30.10.2026 | ||
| XETRA | EUR | 104.34 | 104.06 | 0.27 | 104.02 - 104.34 | 5’984 | 17:36:10 | 30.10.2026 | ||
| Quotrix | EUR | 103.86 | 103.84 | 0.02 | 0.00 - 0.00 | 0 | 17:45:32 | 30.10.2026 | ||
| KAG-Kurs | EUR | 103.84 | 103.95 | -0.11 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||