iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
104.05
EUR
0.02
EUR
0.02
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.62 | 103.56 | 0.06 | 103.56 - 103.74 | 13 | 22:17:35 | 21.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.56 | 103.88 | -0.31 | 103.56 - 103.87 | 0 | 22:00:04 | 21.10.2026 | ||
| BX Swiss | CHF | 95.93 | 96.19 | -0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 21.10.2026 | ||
| Düsseldorf | EUR | 103.36 | 103.55 | -0.18 | 103.36 - 103.69 | 0 | 21:46:03 | 21.10.2026 | ||
| Hamburg | EUR | 103.54 | 103.32 | 0.21 | 103.54 - 103.54 | 0 | 08:08:16 | 21.10.2026 | ||
| Lang & Schwarz | EUR | 103.59 | 103.55 | 0.04 | 103.36 - 104.33 | 0 | 22:29:07 | 21.10.2026 | ||
| London | GBP | 86.86 | 87.23 | -0.42 | 0.00 - 0.00 | 0 | 17:35:17 | 21.10.2026 | ||
| München | EUR | 103.86 | 103.63 | 0.22 | 103.86 - 103.86 | 0 | 08:16:01 | 21.10.2026 | ||
| Stuttgart | EUR | 103.36 | 103.55 | -0.18 | 103.36 - 104.01 | 8’396 | 21:55:15 | 21.10.2026 | ||
| Swiss Exchange | CHF | 95.97 | 96.17 | -0.21 | 0.00 - 0.00 | 0 | 17:40:37 | 21.10.2026 | ||
| Tradegate | EUR | 103.97 | 104.16 | -0.19 | 103.54 - 104.17 | 1’825 | 18:11:37 | 21.10.2026 | ||
| XETRA | EUR | 103.57 | 103.93 | -0.34 | 103.35 - 104.23 | 1’571 | 17:35:47 | 21.10.2026 | ||
| Quotrix | EUR | 103.65 | 103.55 | 0.09 | 103.65 - 103.65 | 260 | 13:38:53 | 21.10.2026 | ||
| KAG-Kurs | EUR | 104.05 | 104.04 | 0.02 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||