iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.30
EUR
-0.14
EUR
-0.13
%
5.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.78 | 103.78 | 0.00 | 103.78 - 103.78 | 0 | 07:30:19 | 08.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.37 | 103.54 | -0.17 | 103.37 - 103.48 | 0 | 08:54:46 | 08.10.2026 | ||
| BX Swiss | CHF | 96.46 | 96.46 | -0.60 | 0.00 - 0.00 | 0 | 17:29:59 | 07.10.2026 | ||
| Düsseldorf | EUR | 103.17 | 103.17 | 0.00 | 0.00 - 0.00 | 0 | 08:14:24 | 08.10.2026 | ||
| Hamburg | EUR | 103.16 | 103.42 | -0.25 | 103.16 - 103.16 | 0 | 08:04:08 | 08.10.2026 | ||
| Lang & Schwarz | EUR | 103.01 | 103.42 | -0.39 | 103.01 - 103.94 | 0 | 08:56:26 | 08.10.2026 | ||
| London | GBP | 87.65 | 87.65 | -0.38 | 0.00 - 0.00 | 0 | 17:35:25 | 07.10.2026 | ||
| München | EUR | 103.48 | 103.74 | -0.26 | 103.48 - 103.48 | 0 | 08:12:19 | 08.10.2026 | ||
| Stuttgart | EUR | 103.24 | 103.17 | 0.07 | 103.17 - 103.24 | 0 | 08:45:13 | 08.10.2026 | ||
| Swiss Exchange | CHF | 96.55 | 96.55 | -0.46 | 0.00 - 0.00 | 0 | 17:40:13 | 07.10.2026 | ||
| Tradegate | EUR | 103.79 | 103.17 | 0.60 | 103.79 - 103.79 | 5 | 08:14:24 | 08.10.2026 | ||
| XETRA | EUR | 103.53 | 103.53 | -0.14 | 0.00 - 0.00 | 1 | 17:35:48 | 07.10.2026 | ||
| Quotrix | EUR | 103.22 | 103.45 | -0.22 | 0.00 - 0.00 | 0 | 08:54:16 | 08.10.2026 | ||
| KAG-Kurs | EUR | 103.30 | 103.44 | -0.13 | 0.00 - 0.00 | 0 | - | 05.10.2026 | ||