Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.61 | 103.95 | -0.33 | 103.61 - 103.95 | 2 | 08:26:27 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.04 | 104.23 | -0.18 | 103.89 - 104.04 | 0 | 08:50:08 | 29.10.2026 | ||
| BX Swiss | CHF | 96.06 | 96.06 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 103.61 | 103.62 | 0.00 | 0.00 - 0.00 | 0 | 08:01:04 | 29.10.2026 | ||
| Hamburg | EUR | 103.60 | 103.64 | -0.04 | 103.60 - 103.60 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 103.61 | 103.92 | -0.30 | 103.46 - 104.39 | 0 | 08:51:06 | 29.10.2026 | ||
| London | GBP | 87.03 | 87.03 | -0.02 | 0.00 - 0.00 | 0 | 17:35:18 | 28.10.2026 | ||
| München | EUR | 103.61 | 103.95 | -0.32 | 103.61 - 103.92 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 103.61 | 103.62 | -0.01 | 103.46 - 103.61 | 0 | 08:45:02 | 29.10.2026 | ||
| Swiss Exchange | CHF | 96.23 | 96.23 | 0.23 | 0.00 - 0.00 | 0 | 09:00:55 | 28.10.2026 | ||
| Tradegate | EUR | 104.23 | 104.23 | 0.00 | 104.23 - 104.23 | 1 | 08:01:03 | 29.10.2026 | ||
| XETRA | EUR | 103.92 | 103.92 | -0.02 | 0.00 - 0.00 | 0 | 17:35:49 | 28.10.2026 | ||
| Quotrix | EUR | 103.80 | 103.58 | 0.21 | 0.00 - 0.00 | 0 | 08:51:05 | 29.10.2026 | ||
| KAG-Kurs | EUR | 103.88 | 103.75 | 0.13 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||