Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.95 | 103.96 | -0.01 | 103.90 - 104.07 | 5 | 20:17:40 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.14 | 104.00 | 0.14 | 103.79 - 104.10 | 0 | 15:29:53 | 28.10.2026 | ||
| BX Swiss | CHF | 96.06 | 95.96 | 0.11 | 0.00 - 0.00 | 0 | 17:29:59 | 28.10.2026 | ||
| Düsseldorf | EUR | 103.62 | 103.65 | -0.03 | 103.62 - 104.04 | 0 | 19:46:04 | 28.10.2026 | ||
| Hamburg | EUR | 103.64 | 103.66 | -0.02 | 103.64 - 103.64 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 103.92 | 103.50 | 0.41 | 103.92 - 103.92 | 10 | 10:04:56 | 28.10.2026 | ||
| London | GBP | 87.03 | 87.04 | -0.02 | 87.01 - 87.01 | 3 | 17:35:18 | 28.10.2026 | ||
| München | EUR | 103.95 | 103.97 | -0.02 | 103.95 - 103.95 | 0 | 08:16:02 | 28.10.2026 | ||
| Stuttgart | EUR | 103.62 | 103.65 | -0.03 | 103.49 - 104.06 | 0 | 20:15:05 | 28.10.2026 | ||
| Swiss Exchange | CHF | 96.23 | 96.01 | 0.23 | 96.23 - 96.23 | 3 | 09:00:55 | 28.10.2026 | ||
| Tradegate | EUR | 104.23 | 103.99 | 0.23 | 103.75 - 104.26 | 1’388 | 19:08:56 | 28.10.2026 | ||
| XETRA | EUR | 103.92 | 103.95 | -0.02 | 103.73 - 104.23 | 5’556 | 17:35:49 | 28.10.2026 | ||
| Quotrix | EUR | 103.62 | 103.89 | -0.26 | 0.00 - 0.00 | 0 | 19:08:56 | 28.10.2026 | ||
| KAG-Kurs | EUR | 103.75 | 103.71 | 0.04 | 0.00 - 0.00 | 0 | - | 23.10.2026 | ||