iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.25
EUR
-0.34
EUR
-0.33
%
24.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.09 | 103.28 | -0.18 | 103.06 - 103.42 | 204 | 22:47:25 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.33 | 103.22 | 0.11 | 103.16 - 103.53 | 0 | 22:25:57 | 25.09.2026 | ||
| BX Swiss | CHF | 97.38 | 97.24 | 0.14 | 0.00 - 0.00 | 0 | 17:29:46 | 25.09.2026 | ||
| Düsseldorf | EUR | 103.03 | 102.92 | 0.11 | 102.93 - 103.42 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 102.90 | 103.20 | -0.29 | 102.90 - 102.90 | 0 | 08:04:01 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 102.83 | 102.83 | 0.00 | 102.83 - 103.84 | 0 | 18:58:19 | 27.09.2026 | ||
| London | GBP | 88.82 | 88.77 | 0.05 | 89.13 - 89.13 | 2 | 17:35:21 | 25.09.2026 | ||
| München | EUR | 103.38 | 103.52 | -0.14 | 103.21 - 103.38 | 0 | 09:48:53 | 25.09.2026 | ||
| Stuttgart | EUR | 102.66 | 102.59 | 0.07 | 102.53 - 103.46 | 527 | 21:55:04 | 25.09.2026 | ||
| Swiss Exchange | CHF | 97.40 | 97.19 | 0.21 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 103.64 | 103.52 | 0.12 | 103.13 - 103.64 | 2’115 | 19:30:40 | 25.09.2026 | ||
| XETRA | EUR | 103.17 | 103.17 | 0.00 | 103.17 - 103.51 | 4’236 | 17:36:14 | 25.09.2026 | ||
| Quotrix | EUR | 103.32 | 103.36 | -0.03 | 103.22 - 103.40 | 1’324 | 11:21:51 | 25.09.2026 | ||
| KAG-Kurs | EUR | 103.25 | 103.60 | -0.33 | 0.00 - 0.00 | 0 | - | 24.09.2026 | ||