iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
104.05
EUR
0.02
EUR
0.02
%
16.10.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.66 | 103.59 | 0.07 | 103.59 - 103.70 | 68 | 12:47:02 | 20.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.59 | 103.88 | -0.28 | 103.59 - 103.78 | 0 | 13:05:29 | 20.10.2026 | ||
| BX Swiss | CHF | 95.66 | 95.99 | -0.34 | 0.00 - 0.00 | 0 | 13:05:32 | 20.10.2026 | ||
| Düsseldorf | EUR | 103.62 | 103.33 | 0.28 | 103.49 - 103.70 | 0 | 12:16:02 | 20.10.2026 | ||
| Hamburg | EUR | 103.32 | 103.68 | -0.35 | 103.32 - 103.32 | 0 | 08:03:45 | 20.10.2026 | ||
| Lang & Schwarz | EUR | 103.57 | 103.96 | -0.38 | 103.12 - 104.14 | 0 | 13:05:29 | 20.10.2026 | ||
| London | GBP | 87.05 | 87.32 | -0.31 | 0.00 - 0.00 | 0 | 12:50:35 | 20.10.2026 | ||
| München | EUR | 103.63 | 104.15 | -0.49 | 103.63 - 103.63 | 0 | 08:21:42 | 20.10.2026 | ||
| Stuttgart | EUR | 103.61 | 103.33 | 0.27 | 103.32 - 103.70 | 480 | 13:01:01 | 20.10.2026 | ||
| Swiss Exchange | CHF | 95.75 | 96.09 | -0.35 | 0.00 - 0.00 | 0 | 12:50:10 | 20.10.2026 | ||
| Tradegate | EUR | 103.66 | 103.33 | 0.32 | 103.65 - 103.94 | 293 | 12:57:03 | 20.10.2026 | ||
| XETRA | EUR | 103.58 | 103.68 | -0.10 | 103.58 - 103.76 | 1’639 | 12:38:22 | 20.10.2026 | ||
| Quotrix | EUR | 103.57 | 103.22 | 0.34 | 0.00 - 0.00 | 0 | 13:05:29 | 20.10.2026 | ||
| KAG-Kurs | EUR | 104.05 | 104.04 | 0.02 | 0.00 - 0.00 | 0 | - | 16.10.2026 | ||