Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.84 | 104.84 | 0.00 | 104.84 - 104.84 | 0 | 07:30:08 | 11.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.74 | 104.77 | -0.03 | 104.69 - 104.80 | 0 | 08:31:26 | 11.11.2026 | ||
| BX Swiss | CHF | 96.41 | 96.41 | -0.01 | 0.00 - 0.00 | 0 | 17:29:59 | 10.11.2026 | ||
| Düsseldorf | EUR | 104.60 | 104.46 | 0.14 | 0.00 - 0.00 | 0 | 08:31:26 | 11.11.2026 | ||
| Hamburg | EUR | 104.52 | 104.76 | -0.23 | 104.52 - 104.52 | 0 | 08:03:11 | 11.11.2026 | ||
| Lang & Schwarz | EUR | 104.46 | 104.46 | 0.00 | 104.41 - 105.15 | 0 | 08:45:18 | 11.11.2026 | ||
| London | GBP | 87.64 | 87.64 | 0.03 | 0.00 - 0.00 | 0 | 17:35:21 | 10.11.2026 | ||
| München | EUR | 104.80 | 104.90 | -0.10 | 104.80 - 104.80 | 0 | 08:16:03 | 11.11.2026 | ||
| Stuttgart | EUR | 104.60 | 104.46 | 0.13 | 104.46 - 104.60 | 0 | 08:45:16 | 11.11.2026 | ||
| Swiss Exchange | CHF | 96.40 | 96.40 | 0.38 | 0.00 - 0.00 | 0 | 17:40:15 | 10.11.2026 | ||
| Tradegate | EUR | 105.15 | 105.05 | 0.10 | 105.15 - 105.15 | 239 | 08:40:27 | 11.11.2026 | ||
| XETRA | EUR | 104.42 | 104.42 | -0.36 | 0.00 - 0.00 | 0 | 17:37:55 | 10.11.2026 | ||
| Quotrix | EUR | 104.60 | 105.05 | -0.42 | 0.00 - 0.00 | 0 | 08:31:26 | 11.11.2026 | ||
| KAG-Kurs | EUR | 104.91 | 104.91 | 0.00 | 0.00 - 0.00 | 0 | - | 09.11.2026 | ||