iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
104.22
EUR
0.56
EUR
0.54
%
21.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.60 | 103.86 | -0.25 | 103.60 - 104.18 | 78 | 22:47:02 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.12 | 104.46 | -0.33 | 103.49 - 104.31 | 0 | 11:18:14 | 23.09.2026 | ||
| BX Swiss | CHF | 97.20 | 97.85 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 23.09.2026 | ||
| Düsseldorf | EUR | 103.22 | 103.86 | -0.62 | 103.22 - 104.18 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 103.74 | 103.88 | -0.13 | 103.74 - 103.74 | 0 | 08:05:54 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 103.22 | 103.64 | -0.41 | 103.21 - 104.73 | 0 | 22:58:10 | 23.09.2026 | ||
| London | GBP | 88.92 | 89.32 | -0.45 | 0.00 - 0.00 | 1 | 17:35:26 | 23.09.2026 | ||
| München | EUR | 104.16 | 104.19 | -0.03 | 104.16 - 104.16 | 0 | 08:16:02 | 23.09.2026 | ||
| Stuttgart | EUR | 102.73 | 103.64 | -0.88 | 102.73 - 104.18 | 124 | 21:55:02 | 23.09.2026 | ||
| Swiss Exchange | CHF | 97.35 | 97.89 | -0.55 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 103.63 | 103.85 | -0.22 | 103.55 - 104.47 | 250 | 16:46:57 | 23.09.2026 | ||
| XETRA | EUR | 103.45 | 104.14 | -0.66 | 103.45 - 104.32 | 3’334 | 17:35:53 | 23.09.2026 | ||
| Quotrix | EUR | 104.11 | 103.88 | 0.22 | 104.11 - 104.16 | 30 | 12:08:43 | 23.09.2026 | ||
| KAG-Kurs | EUR | 104.22 | 103.66 | 0.54 | 0.00 - 0.00 | 0 | - | 21.09.2026 | ||