Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.32 | 103.95 | 0.35 | 103.61 - 104.32 | 2 | 14:47:18 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 104.37 | 104.23 | 0.14 | 103.88 - 104.47 | 0 | 14:50:57 | 29.10.2026 | ||
| BX Swiss | CHF | 96.11 | 96.06 | 0.05 | 0.00 - 0.00 | 0 | 14:50:57 | 29.10.2026 | ||
| Düsseldorf | EUR | 104.12 | 103.62 | 0.48 | 103.80 - 104.13 | 0 | 14:16:03 | 29.10.2026 | ||
| Hamburg | EUR | 103.60 | 103.64 | -0.04 | 103.60 - 103.60 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 104.34 | 103.92 | 0.40 | 103.45 - 104.65 | 0 | 14:50:54 | 29.10.2026 | ||
| London | GBP | 87.15 | 87.03 | 0.14 | 0.00 - 0.00 | 0 | 14:35:52 | 29.10.2026 | ||
| München | EUR | 103.61 | 103.95 | -0.32 | 103.61 - 103.92 | 0 | 08:14:32 | 29.10.2026 | ||
| Stuttgart | EUR | 104.38 | 103.62 | 0.73 | 103.46 - 104.38 | 571 | 14:46:30 | 29.10.2026 | ||
| Swiss Exchange | CHF | 96.14 | 96.23 | -0.09 | 0.00 - 0.00 | 0 | 14:35:56 | 29.10.2026 | ||
| Tradegate | EUR | 104.36 | 104.23 | 0.13 | 103.97 - 104.40 | 394 | 14:46:20 | 29.10.2026 | ||
| XETRA | EUR | 104.43 | 103.92 | 0.49 | 104.01 - 104.43 | 2’819 | 14:35:48 | 29.10.2026 | ||
| Quotrix | EUR | 104.34 | 103.58 | 0.74 | 0.00 - 0.00 | 0 | 14:50:58 | 29.10.2026 | ||
| KAG-Kurs | EUR | 103.88 | 103.75 | 0.13 | 0.00 - 0.00 | 0 | - | 26.10.2026 | ||