Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 325.15 | 322.00 | 0.98 | 321.45 - 325.15 | 2 | 18:47:26 | 04.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.05 | 321.79 | -0.16 | 321.11 - 325.67 | 0 | 14:21:07 | 17.06.2025 | ||
Berlin | EUR | 321.40 | 320.75 | 0.20 | 321.40 - 321.40 | 0 | 08:24:28 | 04.08.2025 | ||
Düsseldorf | EUR | 324.25 | 320.55 | 1.15 | 321.25 - 325.00 | 0 | 18:46:29 | 04.08.2025 | ||
Hamburg | EUR | 322.15 | 319.90 | 0.70 | 322.15 - 322.15 | 0 | 09:33:35 | 04.08.2025 | ||
Lang & Schwarz | EUR | 309.85 | 320.70 | 24.04 | 320.45 - 326.55 | 0 | 19:45:15 | 22.04.2025 | ||
London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 322.15 | 322.15 | 0.00 | 322.15 - 322.15 | 0 | 08:24:25 | 04.08.2025 | ||
Stuttgart | EUR | 324.30 | 320.45 | 1.20 | 320.95 - 325.35 | 0 | 19:00:24 | 04.08.2025 | ||
Tradegate | EUR | 323.10 | 321.95 | 0.36 | 321.65 - 323.10 | 44 | 10:31:13 | 04.08.2025 | ||
XETRA | EUR | 325.05 | 321.30 | 1.17 | 321.95 - 325.05 | 331 | 17:36:05 | 04.08.2025 | ||
Quotrix | EUR | 311.15 | 320.40 | 7.91 | 0.00 - 0.00 | 0 | 11:01:58 | 05.05.2025 | ||
KAG-Kurs | EUR | 322.74 | 323.26 | -0.16 | 0.00 - 0.00 | 0 | - | 31.07.2025 |