Invesco STOXX Europe 600 Optimised Utilities UCITS ETF 10407881 / IE00B5MTXK03
323.59
EUR
2.22
EUR
0.69
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 326.95 | 323.55 | 1.05 | 322.80 - 326.95 | 0 | 22:47:22 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.05 | 324.32 | 0.69 | 323.23 - 327.48 | 0 | 14:21:07 | 17.06.2025 | ||
Berlin | EUR | 323.10 | 320.20 | 0.91 | 323.10 - 323.10 | 0 | 08:27:26 | 01.10.2025 | ||
Düsseldorf | EUR | 326.65 | 323.50 | 0.97 | 322.55 - 327.05 | 0 | 21:46:19 | 01.10.2025 | ||
Hamburg | EUR | 324.45 | 319.50 | 1.55 | 324.45 - 324.45 | 0 | 09:11:06 | 01.10.2025 | ||
Lang & Schwarz | EUR | 319.80 | 319.80 | -0.14 | 319.25 - 329.15 | 0 | 11:19:40 | 30.09.2025 | ||
London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 323.10 | 321.25 | 0.58 | 323.10 - 323.10 | 0 | 08:27:26 | 01.10.2025 | ||
Stuttgart | EUR | 326.70 | 323.65 | 0.94 | 322.45 - 326.95 | 0 | 21:55:04 | 01.10.2025 | ||
Tradegate | EUR | 325.25 | 323.50 | 1.37 | 325.25 - 325.25 | 2 | 09:30:28 | 01.10.2025 | ||
XETRA | EUR | 326.70 | 323.55 | 0.97 | 322.50 - 327.20 | 12’767 | 17:36:11 | 01.10.2025 | ||
Quotrix | EUR | 323.35 | 321.20 | 0.67 | 323.35 - 323.35 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 323.59 | 321.36 | 0.69 | 0.00 - 0.00 | 0 | - | 30.09.2025 |