Invesco STOXX Europe 600 Optimised Utilities UCITS ETF 10407881 / IE00B5MTXK03
344.06
EUR
0.91
EUR
0.27
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Utilities UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 342.85 | 344.30 | -0.42 | 341.85 - 343.15 | 0 | 14:47:10 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 323.05 | 343.02 | 0.27 | 341.53 - 344.65 | 0 | 14:21:07 | 17.06.2025 | ||
Berlin | EUR | 342.15 | 342.20 | -0.01 | 342.15 - 342.15 | 0 | 08:02:44 | 23.10.2025 | ||
Düsseldorf | EUR | 342.75 | 342.35 | 0.12 | 341.95 - 344.00 | 0 | 21:46:40 | 23.10.2025 | ||
Hamburg | EUR | 341.95 | 346.30 | -1.26 | 341.95 - 341.95 | 0 | 10:22:59 | 23.10.2025 | ||
Lang & Schwarz | EUR | 344.40 | 342.50 | 7.69 | 337.85 - 348.15 | 0 | 12:15:32 | 20.10.2025 | ||
London | EUR | 251.93 | 251.52 | -4.13 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 343.00 | 343.00 | 0.00 | 343.00 - 343.00 | 0 | 08:02:31 | 23.10.2025 | ||
Stuttgart | EUR | 342.80 | 342.35 | 0.13 | 341.65 - 344.35 | 0 | 21:55:06 | 23.10.2025 | ||
Tradegate | EUR | 342.00 | 345.80 | -1.10 | 342.00 - 342.00 | 1 | 09:31:17 | 23.10.2025 | ||
XETRA | EUR | 344.10 | 343.10 | 0.29 | 342.30 - 344.10 | 1 | 17:36:04 | 23.10.2025 | ||
Quotrix | EUR | 342.95 | 343.25 | -0.09 | 342.95 - 342.95 | 0 | 07:27:06 | 23.10.2025 | ||
KAG-Kurs | EUR | 344.06 | 343.15 | 0.27 | 0.00 - 0.00 | 0 | - | 21.10.2025 |