Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
742.11
EUR
3.97
EUR
0.54
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 749.60 | 744.30 | 0.71 | 743.70 - 749.60 | 0 | 14:47:17 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 745.28 | 749.12 | -0.51 | 744.94 - 750.43 | 0 | 18:52:09 | 21.10.2025 | ||
| Berlin | EUR | 744.40 | 741.70 | 0.36 | 744.40 - 744.40 | 0 | 08:28:51 | 21.10.2025 | ||
| Düsseldorf | EUR | 749.00 | 746.70 | 0.31 | 744.60 - 749.70 | 0 | 17:26:19 | 21.10.2025 | ||
| Hamburg | EUR | 745.90 | 746.60 | -0.09 | 745.90 - 745.90 | 0 | 09:16:58 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 773.80 | 746.60 | 0.14 | 741.70 - 753.00 | 0 | 08:49:56 | 29.01.2025 | ||
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
| München | EUR | 744.40 | 741.70 | 0.36 | 744.40 - 744.40 | 0 | 08:28:50 | 21.10.2025 | ||
| Stuttgart | EUR | 743.50 | 746.90 | -0.46 | 743.50 - 749.90 | 0 | 18:45:31 | 21.10.2025 | ||
| Tradegate | EUR | 746.40 | 751.30 | -0.65 | 746.40 - 746.40 | 1 | 07:32:18 | 21.10.2025 | ||
| XETRA | EUR | 749.50 | 747.90 | 0.21 | 746.50 - 749.50 | 4 | 17:36:23 | 21.10.2025 | ||
| Quotrix | EUR | 748.90 | 743.90 | 0.67 | 748.90 - 748.90 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | EUR | 742.11 | 738.13 | 0.54 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||