Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
738.13
EUR
5.59
EUR
0.76
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 744.30 | 739.10 | 0.70 | 741.20 - 747.00 | 0 | 14:47:03 | 20.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 749.12 | 743.14 | 0.80 | 743.25 - 749.90 | 0 | 21:04:43 | 20.10.2025 | ||
| Berlin | EUR | 741.70 | 734.80 | 0.94 | 741.70 - 741.70 | 0 | 08:07:16 | 20.10.2025 | ||
| Düsseldorf | EUR | 746.90 | 742.70 | 0.57 | 743.20 - 748.20 | 0 | 20:46:22 | 20.10.2025 | ||
| Hamburg | EUR | 746.60 | 732.60 | 1.91 | 746.60 - 746.60 | 0 | 09:36:49 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 773.80 | 741.90 | 0.14 | 740.10 - 752.60 | 0 | 08:49:56 | 29.01.2025 | ||
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
| München | EUR | 741.70 | 734.80 | 0.94 | 741.70 - 741.70 | 0 | 08:07:03 | 20.10.2025 | ||
| Stuttgart | EUR | 746.90 | 740.80 | 0.82 | 742.40 - 748.20 | 0 | 21:00:18 | 20.10.2025 | ||
| Tradegate | EUR | 751.30 | 740.00 | 1.49 | 745.10 - 751.30 | 6 | 19:21:35 | 20.10.2025 | ||
| XETRA | EUR | 747.90 | 743.20 | 0.63 | 743.90 - 747.90 | 1 | 17:36:14 | 20.10.2025 | ||
| Quotrix | EUR | 743.90 | 731.90 | 1.64 | 743.90 - 743.90 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | EUR | 738.13 | 732.54 | 0.76 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||