Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
738.39
EUR
-1.76
EUR
-0.24
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 751.30 | 750.20 | 0.15 | 749.60 - 752.60 | 0 | 14:47:10 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 752.52 | 753.89 | -0.18 | 749.75 - 754.20 | 0 | 22:12:34 | 27.11.2025 | ||
| Berlin | EUR | 750.60 | 747.70 | 0.39 | 750.60 - 752.20 | 0 | 10:25:31 | 27.11.2025 | ||
| Düsseldorf | EUR | 749.30 | 751.10 | -0.24 | 748.90 - 752.60 | 0 | 21:46:19 | 27.11.2025 | ||
| Hamburg | EUR | 751.70 | 748.50 | 0.43 | 751.70 - 751.70 | 0 | 09:16:21 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 748.80 | 751.40 | -0.35 | 747.70 - 757.50 | 0 | 22:44:55 | 27.11.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 750.60 | 747.40 | 0.43 | 749.60 - 750.60 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 750.00 | 751.30 | -0.17 | 748.80 - 752.30 | 0 | 21:55:29 | 27.11.2025 | ||
| Tradegate | EUR | 752.50 | 751.30 | 0.16 | 752.50 - 752.50 | 1 | 17:22:24 | 27.11.2025 | ||
| XETRA | EUR | 752.40 | 753.90 | -0.20 | 750.50 - 753.30 | 15 | 17:36:07 | 27.11.2025 | ||
| Quotrix | EUR | 753.20 | 748.30 | 0.65 | 753.20 - 753.20 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 738.39 | 740.16 | -0.24 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||