Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
742.11
EUR
3.97
EUR
0.54
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 749.60 | 744.30 | 0.71 | 743.70 - 749.60 | 0 | 14:47:17 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 749.89 | 749.12 | 0.10 | 744.94 - 750.43 | 0 | 17:03:54 | 21.10.2025 | ||
Berlin | EUR | 744.40 | 741.70 | 0.36 | 744.40 - 744.40 | 0 | 08:28:51 | 21.10.2025 | ||
Düsseldorf | EUR | 744.60 | 746.70 | -0.28 | 744.60 - 749.70 | 0 | 16:16:45 | 21.10.2025 | ||
Hamburg | EUR | 745.90 | 746.60 | -0.09 | 745.90 - 745.90 | 0 | 09:16:58 | 21.10.2025 | ||
Lang & Schwarz | EUR | 773.80 | 746.60 | 0.14 | 741.70 - 752.80 | 0 | 08:49:56 | 29.01.2025 | ||
London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | ||
München | EUR | 744.40 | 741.70 | 0.36 | 744.40 - 744.40 | 0 | 08:28:50 | 21.10.2025 | ||
Stuttgart | EUR | 748.60 | 746.90 | 0.23 | 744.50 - 749.90 | 0 | 17:00:35 | 21.10.2025 | ||
Tradegate | EUR | 746.40 | 751.30 | -0.65 | 746.40 - 746.40 | 1 | 07:32:18 | 21.10.2025 | ||
XETRA | EUR | 748.20 | 747.90 | 0.04 | 746.50 - 749.50 | 4 | 15:40:23 | 21.10.2025 | ||
Quotrix | EUR | 748.90 | 743.90 | 0.67 | 748.90 - 748.90 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | EUR | 742.11 | 738.13 | 0.54 | 0.00 - 0.00 | 0 | - | 17.10.2025 |