Invesco STOXX Europe 600 UCITS ETF 10128486 / IE00B60SWW18
140.48
EUR
-0.04
EUR
-0.03
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 141.08 | 139.56 | 1.09 | 139.32 - 141.08 | 70 | 18:01:21 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 140.00 | 140.02 | -0.01 | 139.04 - 141.59 | 0 | 12:03:05 | 21.11.2025 | ||
| Berlin | EUR | 139.94 | 141.76 | -1.28 | 139.30 - 139.94 | 0 | 09:40:50 | 21.11.2025 | ||
| BX Swiss | CHF | 130.60 | 131.93 | -1.01 | 129.22 - 130.60 | 115 | 18:00:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 141.18 | 138.94 | 1.61 | 138.94 - 141.28 | 0 | 21:46:19 | 21.11.2025 | ||
| Hamburg | EUR | 139.56 | 141.66 | -1.48 | 139.56 - 139.56 | 0 | 08:13:34 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 141.04 | 141.10 | -0.04 | 141.04 - 141.30 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 123.51 | 124.34 | -0.67 | 122.76 - 123.82 | 5’257 | 17:35:13 | 21.11.2025 | ||
| München | EUR | 139.98 | 141.80 | -1.28 | 139.76 - 139.98 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 141.20 | 139.00 | 1.58 | 138.16 - 141.46 | 0 | 21:55:10 | 21.11.2025 | ||
| Tradegate | EUR | 141.24 | 139.50 | 1.25 | 138.84 - 141.24 | 5’689 | 21:39:23 | 21.11.2025 | ||
| XETRA | EUR | 140.72 | 140.90 | -0.13 | 139.38 - 140.72 | 11’323 | 17:36:21 | 21.11.2025 | ||
| Quotrix | EUR | 139.52 | 141.76 | -1.58 | 139.52 - 139.52 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 140.48 | 140.51 | -0.03 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||