Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.09
USD
0.13
USD
0.18
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.06 | 60.08 | -0.04 | 59.92 - 60.10 | 69 | 14:47:33 | 26.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.97 | 60.16 | -0.31 | 59.89 - 60.17 | 0 | 22:25:53 | 26.05.2026 | ||
| BX Swiss | CHF | 54.83 | 54.68 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 26.05.2026 | ||
| Düsseldorf | EUR | 59.92 | 60.11 | -0.32 | 59.92 - 59.98 | 0 | 09:36:49 | 26.05.2026 | ||
| Hamburg | EUR | 60.03 | 60.06 | -0.06 | 60.03 - 60.03 | 0 | 08:09:41 | 26.05.2026 | ||
| Lang & Schwarz | EUR | 59.39 | 59.62 | -0.39 | 59.39 - 60.57 | 0 | 22:59:57 | 26.05.2026 | ||
| London | USD | 69.73 | 69.57 | 0.22 | 69.67 - 69.96 | 238’327 | 17:35:18 | 26.05.2026 | ||
| München | EUR | 60.06 | 60.14 | -0.13 | 60.06 - 60.06 | 0 | 08:34:23 | 26.05.2026 | ||
| Stuttgart | EUR | 59.98 | 60.13 | -0.25 | 59.87 - 60.17 | 0 | 21:55:53 | 26.05.2026 | ||
| SIX SX USD | USD | 69.82 | 69.43 | 0.56 | 69.80 - 69.91 | 24’343 | 17:09:44 | 26.05.2026 | ||
| Tradegate | EUR | 59.85 | 60.22 | -0.61 | 59.85 - 60.14 | 458 | 21:00:06 | 26.05.2026 | ||
| XETRA | EUR | 60.02 | 60.11 | -0.15 | 59.93 - 60.17 | 8’078 | 17:35:49 | 26.05.2026 | ||
| Quotrix | EUR | 60.03 | 60.16 | -0.23 | 59.92 - 60.06 | 30 | 21:58:37 | 26.05.2026 | ||
| KAG-Kurs | USD | 69.09 | 68.96 | 0.18 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||