Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.04
USD
0.32
USD
0.53
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.09 | 51.95 | 0.27 | 51.95 - 52.14 | 1’091 | 22:47:16 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.46 | 52.01 | 1.20 | 51.92 - 52.16 | 0 | 08:11:51 | 26.08.2025 | ||
| Berlin | EUR | 52.01 | 52.04 | -0.05 | 51.95 - 52.12 | 0 | 21:48:18 | 12.09.2025 | ||
| BX Swiss | CHF | 42.10 | 48.58 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 51.98 | 52.00 | -0.04 | 51.94 - 52.12 | 0 | 21:46:18 | 12.09.2025 | ||
| Lang & Schwarz | EUR | 51.99 | 51.44 | 1.71 | 51.96 - 52.04 | 0 | 16:26:13 | 10.09.2025 | ||
| London | USD | 61.04 | 61.03 | 0.02 | 60.90 - 61.04 | 11’383 | 16:20:47 | 12.09.2025 | ||
| München | EUR | 52.00 | 51.85 | 0.28 | 52.00 - 52.00 | 0 | 08:29:21 | 12.09.2025 | ||
| Stuttgart | EUR | 52.01 | 52.01 | 0.00 | 51.94 - 52.13 | 0 | 21:55:28 | 12.09.2025 | ||
| SIX SX USD | USD | 61.07 | 61.02 | 0.53 | 61.02 - 61.08 | 363 | 17:07:28 | 12.09.2025 | ||
| Tradegate | EUR | 52.02 | 52.06 | -0.08 | 51.94 - 52.15 | 686 | 19:29:17 | 12.09.2025 | ||
| XETRA | EUR | 52.08 | 52.01 | 0.15 | 51.94 - 52.12 | 2’587 | 17:36:26 | 12.09.2025 | ||
| Quotrix | EUR | 51.27 | 51.96 | -0.60 | 0.00 - 0.00 | 0 | 09:35:49 | 01.09.2025 | ||
| KAG-Kurs | USD | 61.04 | 60.72 | 0.53 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||