Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.91
USD
-0.31
USD
-0.44
%
16.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.61 | 61.59 | 0.02 | 61.51 - 61.86 | 19 | 22:47:05 | 18.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.72 | 61.58 | 0.23 | 61.42 - 61.87 | 0 | 22:29:59 | 18.09.2026 | ||
| BX Swiss | CHF | 58.18 | 58.24 | -0.10 | 0.00 - 0.00 | 0 | 17:29:59 | 18.09.2026 | ||
| Düsseldorf | EUR | 61.56 | 61.58 | -0.03 | 61.44 - 61.82 | 0 | 21:46:03 | 18.09.2026 | ||
| Hamburg | EUR | 61.61 | 61.11 | 0.82 | 61.59 - 61.61 | 0 | 08:30:37 | 18.09.2026 | ||
| Lang & Schwarz | EUR | 61.15 | 61.15 | 0.01 | 61.15 - 62.28 | 0 | 13:00:06 | 19.09.2026 | ||
| London | USD | 70.63 | 70.62 | 0.01 | 70.56 - 70.99 | 13’225 | 17:35:17 | 18.09.2026 | ||
| München | EUR | 61.73 | 61.21 | 0.85 | 61.73 - 61.73 | 0 | 08:01:07 | 18.09.2026 | ||
| Stuttgart | EUR | 61.57 | 61.58 | -0.02 | 61.42 - 61.86 | 0 | 21:45:07 | 18.09.2026 | ||
| SIX SX USD | USD | 70.63 | 70.67 | -0.06 | 70.57 - 70.99 | 7’004 | 17:07:16 | 18.09.2026 | ||
| Tradegate | EUR | 61.50 | 61.67 | -0.28 | 61.48 - 61.87 | 729 | 20:22:13 | 18.09.2026 | ||
| XETRA | EUR | 61.58 | 61.56 | 0.03 | 61.55 - 61.85 | 968 | 17:36:09 | 18.09.2026 | ||
| Quotrix | EUR | 61.72 | 61.65 | 0.10 | 61.72 - 61.72 | 0 | 07:27:07 | 18.09.2026 | ||
| KAG-Kurs | USD | 69.91 | 70.22 | -0.44 | 0.00 - 0.00 | 0 | - | 16.09.2026 | ||