Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
68.14
USD
-0.07
USD
-0.10
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.85 | 59.96 | -0.19 | 59.30 - 60.00 | 2’278 | 22:42:01 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.95 | 59.86 | 0.14 | 59.17 - 60.04 | 0 | 20:09:45 | 26.06.2026 | ||
| BX Swiss | CHF | 55.22 | 55.27 | -0.09 | 0.00 - 0.00 | 0 | 17:29:59 | 26.06.2026 | ||
| Düsseldorf | EUR | 59.48 | 60.41 | -1.54 | 59.48 - 59.48 | 0 | 11:07:59 | 26.06.2026 | ||
| Hamburg | EUR | 59.28 | 60.16 | -1.47 | 59.28 - 59.28 | 0 | 08:16:26 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 59.31 | 59.31 | 0.04 | 0.00 - 0.00 | 0 | 22:59:17 | 26.06.2026 | ||
| London | USD | 68.30 | 68.30 | 0.01 | 67.83 - 68.20 | 12’071 | 17:35:15 | 26.06.2026 | ||
| München | EUR | 59.54 | 60.39 | -1.40 | 59.54 - 59.54 | 0 | 08:07:09 | 26.06.2026 | ||
| Stuttgart | EUR | 59.81 | 59.85 | -0.07 | 59.26 - 59.98 | 0 | 21:56:07 | 26.06.2026 | ||
| SIX SX USD | USD | 67.85 | 68.34 | -0.72 | 67.78 - 68.02 | 4’527 | 13:33:37 | 26.06.2026 | ||
| Tradegate | EUR | 59.86 | 59.83 | 0.05 | 59.34 - 60.10 | 6’838 | 21:31:41 | 26.06.2026 | ||
| XETRA | EUR | 59.92 | 60.01 | -0.14 | 59.29 - 59.92 | 24’936 | 17:35:53 | 26.06.2026 | ||
| Quotrix | EUR | 59.52 | 59.87 | -0.58 | 59.49 - 59.61 | 22 | 13:49:38 | 26.06.2026 | ||
| KAG-Kurs | USD | 68.14 | 68.21 | -0.10 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||