Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.69
USD
0.07
USD
0.11
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.63 | 54.64 | -0.03 | 54.63 - 54.80 | 0 | 14:47:36 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.95 | 54.71 | 0.45 | 54.59 - 54.98 | 0 | 16:09:00 | 05.12.2025 | ||
| Berlin | EUR | 54.83 | 54.57 | 0.48 | 54.69 - 54.93 | 0 | 20:55:12 | 05.12.2025 | ||
| BX Swiss | CHF | 51.41 | 51.01 | 0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 54.75 | 54.53 | 0.40 | 54.67 - 54.95 | 0 | 21:46:43 | 05.12.2025 | ||
| Hamburg | EUR | 54.74 | 54.60 | 0.26 | 54.74 - 54.74 | 0 | 08:13:15 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 54.77 | 54.28 | 0.91 | 54.77 - 54.86 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 63.83 | 63.60 | 0.37 | 63.82 - 64.01 | 10’177 | 17:35:11 | 05.12.2025 | ||
| München | EUR | 54.76 | 54.56 | 0.38 | 54.66 - 54.76 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 54.74 | 54.63 | 0.20 | 54.64 - 54.95 | 0 | 21:55:04 | 05.12.2025 | ||
| SIX SX USD | USD | 63.69 | 63.68 | 0.02 | 63.69 - 63.69 | 99 | 14:38:57 | 05.12.2025 | ||
| Tradegate | EUR | 54.88 | 54.54 | 0.62 | 54.67 - 54.96 | 1’049 | 20:27:43 | 05.12.2025 | ||
| XETRA | EUR | 54.83 | 54.55 | 0.53 | 54.59 - 54.95 | 2’068 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 54.76 | 54.61 | 0.26 | 54.76 - 54.76 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | USD | 63.69 | 63.62 | 0.11 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||