Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
61.87
USD
0.25
USD
0.41
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.03 | 52.47 | 1.07 | 51.85 - 53.03 | 1’322 | 20:25:39 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.05 | 52.52 | -2.76 | 51.78 - 53.09 | 0 | 12:11:09 | 17.10.2025 | ||
| Berlin | EUR | 53.02 | 52.53 | 0.93 | 51.80 - 53.02 | 0 | 21:48:18 | 17.10.2025 | ||
| BX Swiss | CHF | 42.10 | 49.31 | -10.09 | 0.00 - 0.00 | 0 | 18:00:01 | 04.04.2025 | ||
| Düsseldorf | EUR | 52.97 | 52.47 | 0.96 | 51.83 - 52.97 | 0 | 21:46:46 | 17.10.2025 | ||
| Hamburg | EUR | 52.10 | 53.09 | -1.87 | 52.10 - 52.10 | 0 | 08:16:27 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.39 | 52.12 | -1.43 | 51.74 - 53.58 | 0 | 12:21:28 | 11.10.2025 | ||
| London | USD | 61.32 | 62.02 | -1.13 | 60.72 - 61.43 | 12’132 | 17:25:34 | 17.10.2025 | ||
| München | EUR | 52.19 | 53.15 | -1.80 | 52.19 - 52.19 | 0 | 08:32:25 | 17.10.2025 | ||
| Stuttgart | EUR | 52.98 | 52.60 | 0.72 | 51.85 - 53.03 | 0 | 21:55:05 | 17.10.2025 | ||
| SIX SX USD | USD | 61.54 | 62.00 | -1.12 | 60.75 - 61.54 | 9’370 | 15:37:49 | 17.10.2025 | ||
| Tradegate | EUR | 52.93 | 52.61 | 0.61 | 51.80 - 52.99 | 1’861 | 20:42:49 | 17.10.2025 | ||
| XETRA | EUR | 52.55 | 53.13 | -1.10 | 51.81 - 52.82 | 6’614 | 17:36:15 | 17.10.2025 | ||
| Quotrix | EUR | 52.18 | 53.10 | -1.74 | 52.18 - 52.18 | 0 | 07:27:07 | 17.10.2025 | ||
| KAG-Kurs | USD | 61.87 | 61.62 | 0.41 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||