Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.19
USD
0.40
USD
0.58
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.55 | 60.26 | 0.48 | 60.47 - 60.62 | 0 | 14:47:26 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.46 | 60.29 | 0.28 | 60.42 - 60.64 | 0 | 15:17:12 | 01.06.2026 | ||
| BX Swiss | CHF | 55.29 | 55.05 | 0.43 | 0.00 - 0.00 | 0 | 15:17:12 | 01.06.2026 | ||
| Düsseldorf | EUR | 60.50 | 60.40 | 0.16 | 0.00 - 0.00 | 0 | 15:01:28 | 01.06.2026 | ||
| Hamburg | EUR | 60.36 | 60.33 | 0.05 | 60.36 - 60.36 | 0 | 08:16:24 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 60.42 | 59.73 | 1.16 | 59.92 - 61.06 | 0 | 15:17:11 | 01.06.2026 | ||
| London | USD | 70.53 | 70.38 | 0.22 | 70.47 - 70.61 | 24’041 | 14:28:28 | 01.06.2026 | ||
| München | EUR | 60.53 | 60.32 | 0.34 | 60.52 - 60.53 | 0 | 09:15:55 | 01.06.2026 | ||
| Stuttgart | EUR | 60.42 | 60.29 | 0.22 | 60.42 - 60.59 | 36 | 15:15:57 | 01.06.2026 | ||
| SIX SX USD | USD | 70.50 | 70.40 | 0.14 | 70.50 - 70.58 | 1’510 | 12:03:25 | 01.06.2026 | ||
| Tradegate | EUR | 60.47 | 60.20 | 0.45 | 60.40 - 60.63 | 1’752 | 15:16:22 | 01.06.2026 | ||
| XETRA | EUR | 60.55 | 60.29 | 0.43 | 60.53 - 60.62 | 1’506 | 14:43:51 | 01.06.2026 | ||
| Quotrix | EUR | 60.54 | 60.41 | 0.21 | 60.52 - 60.63 | 62 | 15:06:37 | 01.06.2026 | ||
| KAG-Kurs | USD | 70.19 | 69.79 | 0.58 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||