Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.77
USD
0.43
USD
0.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.26 | 60.01 | 0.42 | 60.26 - 60.51 | 2’415 | 21:13:49 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.29 | 60.33 | -0.07 | 60.22 - 60.53 | 0 | 22:29:49 | 29.05.2026 | ||
| BX Swiss | CHF | 55.05 | 55.02 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 60.40 | 60.03 | 0.63 | 60.40 - 60.40 | 0 | 11:51:56 | 29.05.2026 | ||
| Hamburg | EUR | 60.33 | 60.10 | 0.39 | 60.33 - 60.33 | 0 | 08:13:53 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 59.73 | 59.74 | -0.03 | 59.72 - 60.91 | 0 | 23:00:01 | 29.05.2026 | ||
| London | USD | 70.38 | 70.12 | 0.36 | 70.24 - 70.45 | 8’205 | 17:35:29 | 29.05.2026 | ||
| München | EUR | 60.32 | 60.05 | 0.46 | 60.32 - 60.32 | 0 | 08:05:37 | 29.05.2026 | ||
| Stuttgart | EUR | 60.29 | 60.22 | 0.12 | 60.21 - 60.50 | 0 | 21:55:53 | 29.05.2026 | ||
| SIX SX USD | USD | 70.40 | 69.97 | 0.61 | 70.20 - 70.48 | 94’106 | 17:20:00 | 29.05.2026 | ||
| Tradegate | EUR | 60.20 | 60.30 | -0.16 | 60.20 - 60.49 | 338 | 20:53:28 | 29.05.2026 | ||
| XETRA | EUR | 60.29 | 60.18 | 0.18 | 60.26 - 60.51 | 5’792 | 17:35:49 | 29.05.2026 | ||
| Quotrix | EUR | 60.41 | 60.06 | 0.58 | 60.30 - 60.52 | 33 | 16:36:30 | 29.05.2026 | ||
| KAG-Kurs | USD | 69.77 | 69.35 | 0.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||