Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.19
USD
0.40
USD
0.58
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.54 | 60.26 | 0.46 | 60.47 - 60.62 | 1 | 16:35:08 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.49 | 60.29 | 0.35 | 60.36 - 60.64 | 0 | 17:02:02 | 01.06.2026 | ||
| BX Swiss | CHF | 55.35 | 55.05 | 0.53 | 0.00 - 0.00 | 0 | 17:02:03 | 01.06.2026 | ||
| Düsseldorf | EUR | 60.54 | 60.40 | 0.23 | 60.54 - 60.54 | 0 | 16:26:14 | 01.06.2026 | ||
| Hamburg | EUR | 60.36 | 60.33 | 0.05 | 60.36 - 60.36 | 0 | 08:16:24 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 60.41 | 59.73 | 1.15 | 60.41 - 60.41 | 4 | 15:21:27 | 01.06.2026 | ||
| London | USD | 70.35 | 70.38 | -0.04 | 70.28 - 70.61 | 24’136 | 16:20:49 | 01.06.2026 | ||
| München | EUR | 60.53 | 60.32 | 0.34 | 60.52 - 60.53 | 0 | 09:15:55 | 01.06.2026 | ||
| Stuttgart | EUR | 60.54 | 60.29 | 0.41 | 60.40 - 60.59 | 36 | 16:31:02 | 01.06.2026 | ||
| SIX SX USD | USD | 70.36 | 70.40 | -0.06 | 70.31 - 70.58 | 1’765 | 16:23:18 | 01.06.2026 | ||
| Tradegate | EUR | 60.50 | 60.20 | 0.50 | 60.36 - 60.63 | 2’142 | 16:34:44 | 01.06.2026 | ||
| XETRA | EUR | 60.55 | 60.29 | 0.42 | 60.39 - 60.62 | 2’368 | 16:29:09 | 01.06.2026 | ||
| Quotrix | EUR | 60.54 | 60.41 | 0.20 | 60.45 - 60.63 | 90 | 16:49:23 | 01.06.2026 | ||
| KAG-Kurs | USD | 70.19 | 69.79 | 0.58 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||