Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
60.27
USD
-0.93
USD
-1.51
%
20.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.91 | 52.72 | 0.37 | 52.63 - 52.99 | 102 | 14:47:21 | 25.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.83 | 52.66 | 0.32 | 52.66 - 53.05 | 0 | 15:24:40 | 25.03.2026 | ||
| BX Swiss | CHF | 48.41 | 48.25 | 0.32 | 0.00 - 0.00 | 0 | 15:24:42 | 25.03.2026 | ||
| Düsseldorf | EUR | 52.84 | 52.61 | 0.44 | 52.70 - 52.88 | 0 | 14:17:31 | 25.03.2026 | ||
| Hamburg | EUR | 52.67 | 52.59 | 0.15 | 52.67 - 52.67 | 0 | 08:07:21 | 25.03.2026 | ||
| Lang & Schwarz | EUR | 52.82 | 52.14 | 1.30 | 52.07 - 53.20 | 0 | 15:24:41 | 25.03.2026 | ||
| London | USD | 61.29 | 61.00 | 0.48 | 61.12 - 61.42 | 6’810 | 14:46:37 | 25.03.2026 | ||
| München | EUR | 52.62 | 52.58 | 0.07 | 52.62 - 52.62 | 0 | 08:05:41 | 25.03.2026 | ||
| Stuttgart | EUR | 52.86 | 52.63 | 0.44 | 52.61 - 52.92 | 0 | 15:15:03 | 25.03.2026 | ||
| SIX SX USD | USD | 61.00 | 61.02 | -0.03 | 61.00 - 61.36 | 3’529 | 15:00:35 | 25.03.2026 | ||
| Tradegate | EUR | 52.82 | 52.36 | 0.88 | 52.61 - 52.91 | 899 | 15:19:39 | 25.03.2026 | ||
| XETRA | EUR | 52.82 | 52.56 | 0.49 | 52.77 - 53.03 | 167 | 14:53:27 | 25.03.2026 | ||
| Quotrix | EUR | 52.78 | 52.47 | 0.59 | 52.67 - 52.78 | 1 | 09:59:44 | 25.03.2026 | ||
| KAG-Kurs | USD | 60.27 | 61.20 | -1.51 | 0.00 - 0.00 | 0 | - | 20.03.2026 | ||