Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.98
USD
0.43
USD
0.68
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.89 | 54.57 | -1.25 | 53.85 - 54.54 | 224 | 20:28:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.89 | 54.58 | -1.27 | 53.72 - 54.56 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 53.91 | 54.43 | -0.96 | 53.84 - 54.51 | 0 | 20:55:12 | 12.12.2025 | ||
| BX Swiss | CHF | 50.33 | 50.49 | -0.33 | 0.00 - 0.00 | 0 | 17:29:59 | 12.12.2025 | ||
| Düsseldorf | EUR | 53.81 | 54.35 | -1.00 | 53.81 - 54.50 | 0 | 21:46:49 | 12.12.2025 | ||
| Hamburg | EUR | 54.44 | 54.11 | 0.61 | 54.44 - 54.44 | 0 | 08:16:25 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 53.85 | 53.36 | 0.91 | 53.85 - 53.95 | 0 | 12:57:55 | 13.12.2025 | ||
| London | USD | 63.22 | 63.54 | -0.50 | 63.16 - 63.99 | 998 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 54.43 | 54.13 | 0.55 | 54.43 - 54.43 | 0 | 08:46:59 | 12.12.2025 | ||
| Stuttgart | EUR | 53.81 | 54.38 | -1.05 | 53.77 - 54.55 | 0 | 21:55:15 | 12.12.2025 | ||
| SIX SX USD | USD | 63.85 | 63.51 | 0.54 | 63.85 - 63.94 | 116 | 13:38:25 | 12.12.2025 | ||
| Tradegate | EUR | 53.95 | 54.42 | -0.86 | 53.84 - 54.56 | 492 | 20:52:52 | 12.12.2025 | ||
| XETRA | EUR | 53.80 | 54.13 | -0.61 | 53.80 - 54.55 | 3’053 | 17:36:10 | 12.12.2025 | ||
| Quotrix | EUR | 54.51 | 54.10 | 0.77 | 54.51 - 54.51 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 63.98 | 63.55 | 0.68 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||