Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
63.58
USD
0.13
USD
0.21
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.07 | 54.55 | 0.96 | 54.49 - 55.17 | 5’671 | 20:52:59 | 06.01.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 55.10 | 54.63 | 0.88 | 54.46 - 55.12 | 0 | 22:28:05 | 06.01.2026 | ||
| BX Swiss | CHF | 51.04 | 50.81 | 0.45 | 0.00 - 0.00 | 0 | 17:29:59 | 06.01.2026 | ||
| Düsseldorf | EUR | 55.04 | 54.56 | 0.89 | 54.49 - 55.06 | 0 | 21:46:10 | 06.01.2026 | ||
| Hamburg | EUR | 54.55 | 54.42 | 0.24 | 54.55 - 54.55 | 0 | 08:16:26 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 54.60 | 54.07 | 0.98 | 53.80 - 55.60 | 0 | 23:00:20 | 06.01.2026 | ||
| London | USD | 64.12 | 64.09 | 0.05 | 63.88 - 64.11 | 3’190 | 17:35:17 | 06.01.2026 | ||
| München | EUR | 54.50 | 54.42 | 0.15 | 54.50 - 54.50 | 0 | 08:05:54 | 06.01.2026 | ||
| Stuttgart | EUR | 55.06 | 54.52 | 0.99 | 54.49 - 55.07 | 0 | 21:55:03 | 06.01.2026 | ||
| SIX SX USD | USD | 64.11 | 64.11 | 0.00 | 63.89 - 64.21 | 8’514 | 17:06:29 | 06.01.2026 | ||
| Tradegate | EUR | 55.15 | 54.69 | 0.85 | 54.47 - 55.15 | 1’154 | 20:22:53 | 06.01.2026 | ||
| XETRA | EUR | 54.87 | 54.68 | 0.34 | 54.48 - 54.98 | 11’384 | 17:36:10 | 06.01.2026 | ||
| Quotrix | EUR | 54.63 | 54.52 | 0.19 | 54.63 - 54.63 | 0 | 07:27:06 | 06.01.2026 | ||
| KAG-Kurs | USD | 63.58 | 63.44 | 0.21 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||