Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.09
USD
0.13
USD
0.18
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.04 | 60.06 | -0.02 | 59.88 - 60.04 | 2 | 08:02:56 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.96 | 59.97 | -0.03 | 59.96 - 60.02 | 0 | 08:36:07 | 27.05.2026 | ||
| BX Swiss | CHF | 54.83 | 54.83 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 26.05.2026 | ||
| Düsseldorf | EUR | 59.96 | 59.92 | 0.07 | 0.00 - 0.00 | 0 | 08:07:14 | 27.05.2026 | ||
| Hamburg | EUR | 60.00 | 60.03 | -0.04 | 60.00 - 60.00 | 0 | 08:06:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 59.89 | 59.39 | 0.83 | 59.45 - 60.59 | 0 | 08:36:30 | 27.05.2026 | ||
| London | USD | 69.73 | 69.73 | 0.22 | 0.00 - 0.00 | 0 | 17:35:18 | 26.05.2026 | ||
| München | EUR | 60.04 | 60.06 | -0.03 | 60.04 - 60.04 | 0 | 08:08:45 | 27.05.2026 | ||
| Stuttgart | EUR | 59.95 | 59.98 | -0.05 | 59.90 - 59.97 | 0 | 08:30:20 | 27.05.2026 | ||
| SIX SX USD | USD | 69.82 | 69.82 | 0.56 | 0.00 - 0.00 | 0 | 17:09:44 | 26.05.2026 | ||
| Tradegate | EUR | 60.04 | 59.85 | 0.31 | 59.95 - 60.05 | 77 | 08:14:25 | 27.05.2026 | ||
| XETRA | EUR | 60.02 | 60.02 | -0.15 | 0.00 - 0.00 | 0 | 17:35:49 | 26.05.2026 | ||
| Quotrix | EUR | 59.95 | 60.03 | -0.12 | 59.95 - 59.95 | 0 | 07:27:06 | 27.05.2026 | ||
| KAG-Kurs | USD | 69.09 | 68.96 | 0.18 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||