Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
64.13
USD
0.44
USD
0.70
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.93 | 54.40 | -0.86 | 53.79 - 54.38 | 31 | 16:39:10 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.89 | 54.40 | -0.94 | 53.69 - 54.42 | 0 | 22:29:36 | 23.02.2026 | ||
| BX Swiss | CHF | 49.19 | 49.50 | -0.64 | 0.00 - 0.00 | 0 | 17:29:56 | 23.02.2026 | ||
| Düsseldorf | EUR | 53.74 | 54.37 | -1.15 | 53.71 - 54.28 | 0 | 21:46:48 | 23.02.2026 | ||
| Hamburg | EUR | 53.88 | 54.33 | -0.83 | 53.88 - 53.88 | 0 | 08:16:26 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 53.34 | 54.34 | -1.85 | 53.22 - 54.57 | 0 | 23:00:01 | 23.02.2026 | ||
| London | USD | 63.55 | 63.84 | -0.45 | 63.61 - 64.18 | 8’521 | 17:35:16 | 23.02.2026 | ||
| München | EUR | 53.97 | 54.26 | -0.53 | 53.97 - 53.97 | 0 | 08:07:55 | 23.02.2026 | ||
| Stuttgart | EUR | 53.72 | 54.35 | -1.16 | 53.70 - 54.34 | 2 | 21:55:26 | 23.02.2026 | ||
| SIX SX USD | USD | 63.40 | 63.62 | -0.35 | 63.40 - 63.74 | 2’700 | 17:04:11 | 23.02.2026 | ||
| Tradegate | EUR | 53.83 | 54.35 | -0.96 | 53.73 - 54.40 | 1’776 | 20:27:46 | 23.02.2026 | ||
| XETRA | EUR | 53.82 | 54.29 | -0.87 | 53.76 - 54.28 | 1’614 | 17:35:46 | 23.02.2026 | ||
| Quotrix | EUR | 53.80 | 54.46 | -1.22 | 53.73 - 54.24 | 59 | 20:17:58 | 23.02.2026 | ||
| KAG-Kurs | USD | 64.13 | 63.69 | 0.70 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||