Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.09
USD
0.13
USD
0.18
%
21.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.01 | 60.06 | -0.08 | 59.88 - 60.04 | 2 | 09:47:18 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.03 | 59.97 | 0.09 | 59.93 - 60.03 | 0 | 09:56:14 | 27.05.2026 | ||
| BX Swiss | CHF | 54.91 | 54.83 | 0.16 | 0.00 - 0.00 | 0 | 09:56:20 | 27.05.2026 | ||
| Düsseldorf | EUR | 59.92 | 59.92 | 0.00 | 59.92 - 59.92 | 0 | 08:37:25 | 27.05.2026 | ||
| Hamburg | EUR | 60.00 | 60.03 | -0.04 | 60.00 - 60.00 | 0 | 08:06:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 60.01 | 59.39 | 1.04 | 59.45 - 60.59 | 0 | 09:56:16 | 27.05.2026 | ||
| London | USD | 69.89 | 69.73 | 0.24 | 69.82 - 69.89 | 2’140 | 09:34:43 | 27.05.2026 | ||
| München | EUR | 60.04 | 60.06 | -0.03 | 60.04 - 60.04 | 0 | 08:08:45 | 27.05.2026 | ||
| Stuttgart | EUR | 60.00 | 59.98 | 0.03 | 59.90 - 60.00 | 0 | 09:30:26 | 27.05.2026 | ||
| SIX SX USD | USD | 69.84 | 69.82 | 0.03 | 69.84 - 69.84 | 1 | 09:01:39 | 27.05.2026 | ||
| Tradegate | EUR | 60.02 | 59.85 | 0.28 | 59.87 - 60.05 | 129 | 09:51:41 | 27.05.2026 | ||
| XETRA | EUR | 60.01 | 60.02 | -0.03 | 59.98 - 60.01 | 633 | 09:34:21 | 27.05.2026 | ||
| Quotrix | EUR | 59.99 | 60.03 | -0.06 | 59.95 - 59.99 | 1 | 08:53:46 | 27.05.2026 | ||
| KAG-Kurs | USD | 69.09 | 68.96 | 0.18 | 0.00 - 0.00 | 0 | - | 21.05.2026 | ||