Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
70.19
USD
0.40
USD
0.58
%
28.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.47 | 60.26 | 0.35 | 60.47 - 60.47 | 0 | 07:30:15 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.29 | 60.29 | -0.07 | 0.00 - 0.00 | 0 | 22:29:49 | 29.05.2026 | ||
| BX Swiss | CHF | 55.05 | 55.05 | 0.06 | 0.00 - 0.00 | 0 | 17:29:59 | 29.05.2026 | ||
| Düsseldorf | EUR | 60.40 | 60.40 | 0.63 | 0.00 - 0.00 | 0 | 11:51:56 | 29.05.2026 | ||
| Hamburg | EUR | 60.33 | 60.33 | 0.39 | 0.00 - 0.00 | 0 | 08:13:53 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 60.53 | 59.73 | 1.34 | 59.92 - 61.06 | 0 | 07:40:48 | 01.06.2026 | ||
| London | USD | 70.38 | 70.38 | 0.36 | 0.00 - 0.00 | 0 | 17:35:29 | 29.05.2026 | ||
| München | EUR | 60.49 | 60.32 | 0.28 | 0.00 - 0.00 | 0 | 07:19:43 | 01.06.2026 | ||
| Stuttgart | EUR | 60.52 | 60.29 | 0.38 | 60.50 - 60.52 | 18 | 07:32:03 | 01.06.2026 | ||
| SIX SX USD | USD | 70.40 | 70.40 | 0.61 | 0.00 - 0.00 | 0 | 17:20:00 | 29.05.2026 | ||
| Tradegate | EUR | 60.50 | 60.20 | 0.50 | 60.50 - 60.50 | 21 | 07:30:00 | 01.06.2026 | ||
| XETRA | EUR | 60.29 | 60.29 | 0.18 | 0.00 - 0.00 | 0 | 17:35:49 | 29.05.2026 | ||
| Quotrix | EUR | 60.57 | 60.41 | 0.25 | 60.57 - 60.57 | 0 | 07:27:06 | 01.06.2026 | ||
| KAG-Kurs | USD | 70.19 | 69.79 | 0.58 | 0.00 - 0.00 | 0 | - | 28.05.2026 | ||