Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.77
USD
0.43
USD
0.62
%
26.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.05 | 60.06 | -0.01 | 59.88 - 60.16 | 2 | 14:51:28 | 27.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.08 | 59.97 | 0.18 | 59.85 - 60.20 | 0 | 22:26:24 | 27.05.2026 | ||
| BX Swiss | CHF | 54.84 | 54.83 | 0.03 | 0.00 - 0.00 | 0 | 17:29:59 | 27.05.2026 | ||
| Düsseldorf | EUR | 59.92 | 59.92 | 0.00 | 59.92 - 59.92 | 0 | 08:37:25 | 27.05.2026 | ||
| Hamburg | EUR | 60.00 | 60.03 | -0.04 | 60.00 - 60.00 | 0 | 08:06:37 | 27.05.2026 | ||
| Lang & Schwarz | EUR | 59.59 | 59.39 | 0.34 | 59.45 - 60.71 | 0 | 22:59:57 | 27.05.2026 | ||
| London | USD | 69.71 | 69.73 | -0.03 | 69.70 - 70.05 | 7’765 | 17:35:22 | 27.05.2026 | ||
| München | EUR | 60.04 | 60.06 | -0.03 | 60.04 - 60.04 | 0 | 08:08:45 | 27.05.2026 | ||
| Stuttgart | EUR | 59.98 | 59.98 | 0.00 | 59.87 - 60.17 | 0 | 21:56:24 | 27.05.2026 | ||
| SIX SX USD | USD | 69.75 | 69.82 | -0.10 | 69.75 - 69.98 | 15 | 16:33:17 | 27.05.2026 | ||
| Tradegate | EUR | 60.10 | 59.85 | 0.42 | 59.81 - 60.14 | 772 | 20:51:09 | 27.05.2026 | ||
| XETRA | EUR | 59.91 | 60.02 | -0.19 | 59.89 - 60.20 | 10’156 | 17:36:12 | 27.05.2026 | ||
| Quotrix | EUR | 59.96 | 60.03 | -0.10 | 59.91 - 60.12 | 21 | 20:15:36 | 27.05.2026 | ||
| KAG-Kurs | USD | 69.77 | 69.35 | 0.62 | 0.00 - 0.00 | 0 | - | 26.05.2026 | ||