Invesco S&P 500 UCITS ETF (Dist) 29885363 / IE00BYML9W36
69.80
USD
-0.36
USD
-0.51
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.73 | 60.52 | 0.35 | 60.43 - 60.76 | 52 | 14:47:23 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.67 | 60.37 | 0.49 | 60.36 - 60.97 | 0 | 19:03:43 | 20.07.2026 | ||
| BX Swiss | CHF | 56.20 | 55.91 | 0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 20.07.2026 | ||
| Düsseldorf | EUR | 60.55 | 60.49 | 0.11 | 60.55 - 60.55 | 0 | 10:03:43 | 20.07.2026 | ||
| Hamburg | EUR | 60.39 | 60.49 | -0.17 | 60.39 - 60.39 | 0 | 08:14:13 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 60.60 | 60.34 | 0.44 | 59.90 - 61.02 | 0 | 19:03:49 | 20.07.2026 | ||
| London | USD | 69.33 | 69.30 | 0.05 | 69.12 - 69.51 | 8’816 | 17:35:03 | 20.07.2026 | ||
| München | EUR | 60.45 | 60.55 | -0.17 | 60.45 - 60.45 | 0 | 08:07:11 | 20.07.2026 | ||
| Stuttgart | EUR | 60.65 | 60.42 | 0.38 | 60.31 - 60.83 | 0 | 19:00:36 | 20.07.2026 | ||
| SIX SX USD | USD | 69.30 | 69.27 | 0.04 | 69.11 - 69.51 | 35’824 | 17:19:55 | 20.07.2026 | ||
| Tradegate | EUR | 60.76 | 60.54 | 0.36 | 60.26 - 60.93 | 1’293 | 18:56:02 | 20.07.2026 | ||
| XETRA | EUR | 60.77 | 60.51 | 0.42 | 60.43 - 60.78 | 12’817 | 17:35:47 | 20.07.2026 | ||
| Quotrix | EUR | 60.72 | 60.44 | 0.46 | 60.29 - 60.92 | 23 | 16:32:53 | 20.07.2026 | ||
| KAG-Kurs | USD | 69.80 | 70.16 | -0.51 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||