Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.08 | 41.08 | 0.00 | 41.08 - 41.08 | 0 | 07:30:36 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.07 | 41.07 | -0.04 | 0.00 - 0.00 | 0 | 22:29:16 | 23.10.2026 | ||
| BX Swiss | CHF | 38.01 | 38.01 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 23.10.2026 | ||
| Düsseldorf | EUR | 40.93 | 40.93 | 0.02 | 0.00 - 0.00 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 41.07 | 41.07 | 0.70 | 0.00 - 0.00 | 0 | 08:03:03 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 40.87 | 40.64 | 0.58 | 40.62 - 41.47 | 0 | 07:48:03 | 26.10.2026 | ||
| London | GBP | 34.45 | 34.45 | -0.03 | 0.00 - 0.00 | 0 | 17:35:20 | 23.10.2026 | ||
| Stuttgart | EUR | 40.88 | 40.98 | -0.24 | 40.88 - 40.91 | 0 | 07:45:11 | 26.10.2026 | ||
| SIX SX USD | USD | 46.11 | 46.11 | 0.09 | 0.00 - 0.00 | 0 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 41.00 | 40.83 | 0.42 | 41.00 - 41.00 | 2 | 07:31:07 | 26.10.2026 | ||
| XETRA | EUR | 41.17 | 41.17 | 0.09 | 0.00 - 0.00 | 0 | 17:35:59 | 23.10.2026 | ||
| Quotrix | EUR | 40.87 | 40.78 | 0.21 | 0.00 - 0.00 | 0 | 07:48:26 | 26.10.2026 | ||
| KAG-Kurs | USD | 46.24 | 46.19 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||