Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.21 | 41.08 | 0.32 | 41.08 - 41.32 | 0 | 20:47:24 | 26.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.21 | 41.07 | 0.33 | 40.95 - 41.36 | 0 | 21:00:05 | 26.10.2026 | ||
| BX Swiss | CHF | 38.12 | 38.01 | 0.28 | 0.00 - 0.00 | 0 | 17:29:59 | 26.10.2026 | ||
| Düsseldorf | EUR | 41.11 | 40.93 | 0.43 | 40.96 - 41.31 | 0 | 20:46:02 | 26.10.2026 | ||
| Hamburg | EUR | 40.96 | 41.07 | -0.26 | 40.88 - 40.96 | 0 | 08:20:57 | 26.10.2026 | ||
| Lang & Schwarz | EUR | 41.07 | 40.64 | 1.06 | 40.62 - 41.47 | 0 | 21:01:11 | 26.10.2026 | ||
| London | GBP | 34.50 | 34.45 | 0.15 | 34.39 - 34.65 | 26’804 | 17:35:13 | 26.10.2026 | ||
| Stuttgart | EUR | 41.13 | 40.98 | 0.37 | 40.88 - 41.30 | 0 | 21:00:21 | 26.10.2026 | ||
| SIX SX USD | USD | 46.10 | 46.11 | -0.03 | 45.77 - 46.10 | 62 | 17:36:37 | 26.10.2026 | ||
| Tradegate | EUR | 41.36 | 40.83 | 1.29 | 41.00 - 41.39 | 2’173 | 19:16:14 | 26.10.2026 | ||
| XETRA | EUR | 41.21 | 41.17 | 0.10 | 41.07 - 41.33 | 1’920 | 17:36:11 | 26.10.2026 | ||
| Quotrix | EUR | 41.12 | 40.78 | 0.82 | 0.00 - 0.00 | 0 | 21:01:33 | 26.10.2026 | ||
| KAG-Kurs | USD | 46.24 | 46.19 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||