Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.24 | 41.40 | -0.39 | 41.16 - 41.42 | 0 | 18:17:03 | 30.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.20 | 41.29 | -0.23 | 40.95 - 41.49 | 0 | 18:38:10 | 30.10.2026 | ||
| BX Swiss | CHF | 37.94 | 38.23 | -0.75 | 0.00 - 0.00 | 0 | 17:29:55 | 30.10.2026 | ||
| Düsseldorf | EUR | 41.21 | 41.15 | 0.15 | 40.72 - 41.43 | 0 | 17:25:03 | 30.10.2026 | ||
| Hamburg | EUR | 41.17 | 41.49 | -0.77 | 41.17 - 41.17 | 0 | 08:03:40 | 30.10.2026 | ||
| Lang & Schwarz | EUR | 41.31 | 40.78 | 1.31 | 41.31 - 41.31 | 1 | 12:27:53 | 30.10.2026 | ||
| London | GBP | 34.38 | 34.62 | -0.69 | 34.38 - 34.49 | 25’751 | 17:35:08 | 30.10.2026 | ||
| Stuttgart | EUR | 41.12 | 41.25 | -0.32 | 41.01 - 41.43 | 150 | 18:45:11 | 30.10.2026 | ||
| SIX SX USD | USD | 46.08 | 46.27 | -0.41 | 46.08 - 46.22 | 37 | 17:36:05 | 30.10.2026 | ||
| Tradegate | EUR | 41.38 | 41.47 | -0.23 | 41.24 - 41.49 | 225 | 18:05:45 | 30.10.2026 | ||
| XETRA | EUR | 41.28 | 41.45 | -0.41 | 41.25 - 41.41 | 1’355 | 17:35:59 | 30.10.2026 | ||
| Quotrix | EUR | 41.09 | 41.03 | 0.13 | 0.00 - 0.00 | 0 | 18:45:55 | 30.10.2026 | ||
| KAG-Kurs | USD | 46.15 | 46.07 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||