Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.40 | 41.40 | 0.04 | 0.00 - 0.00 | 0 | 22:47:22 | 29.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.29 | 41.35 | -0.14 | 41.28 - 41.73 | 0 | 22:29:34 | 29.10.2026 | ||
| BX Swiss | CHF | 38.23 | 38.29 | -0.16 | 0.00 - 0.00 | 0 | 17:29:59 | 29.10.2026 | ||
| Düsseldorf | EUR | 41.15 | 41.15 | -0.24 | 0.00 - 0.00 | 0 | 21:46:02 | 29.10.2026 | ||
| Hamburg | EUR | 41.49 | 41.49 | 0.35 | 0.00 - 0.00 | 0 | 08:07:42 | 29.10.2026 | ||
| Lang & Schwarz | EUR | 40.78 | 40.78 | -1.40 | 0.00 - 0.00 | 0 | 23:00:26 | 29.10.2026 | ||
| London | GBP | 34.62 | 34.62 | -0.20 | 0.00 - 0.00 | 0 | 17:35:07 | 29.10.2026 | ||
| Stuttgart | EUR | 41.25 | 41.31 | -0.15 | 41.25 - 41.66 | 920 | 21:55:10 | 29.10.2026 | ||
| SIX SX USD | USD | 46.27 | 46.27 | 0.25 | 0.00 - 0.00 | 0 | 17:36:53 | 29.10.2026 | ||
| Tradegate | EUR | 41.47 | 41.12 | 0.86 | 41.38 - 41.70 | 1’167 | 21:19:47 | 29.10.2026 | ||
| XETRA | EUR | 41.45 | 41.45 | 0.02 | 0.00 - 0.00 | 0 | 17:36:09 | 29.10.2026 | ||
| Quotrix | EUR | 41.03 | 41.03 | -0.21 | 0.00 - 0.00 | 0 | 22:04:54 | 29.10.2026 | ||
| KAG-Kurs | USD | 46.15 | 46.07 | 0.17 | 0.00 - 0.00 | 0 | - | 28.10.2026 | ||