Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.38 | 41.38 | 0.01 | 41.38 - 41.58 | 56 | 22:17:31 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.35 | 41.39 | -0.10 | 41.29 - 41.53 | 0 | 22:29:58 | 28.10.2026 | ||
| BX Swiss | CHF | 38.29 | 38.17 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 41.25 | 41.30 | -0.12 | 41.25 - 41.46 | 0 | 21:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 41.34 | 41.20 | 0.35 | 41.33 - 41.34 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 41.36 | 40.95 | 0.99 | 41.36 - 41.36 | 1 | 13:09:22 | 28.10.2026 | ||
| London | GBP | 34.69 | 34.62 | 0.20 | 34.69 - 34.74 | 18’906 | 17:35:29 | 28.10.2026 | ||
| Stuttgart | EUR | 41.31 | 41.33 | -0.04 | 41.24 - 41.46 | 0 | 21:55:12 | 28.10.2026 | ||
| SIX SX USD | USD | 46.16 | 46.03 | 0.28 | 46.16 - 46.16 | 25 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 41.12 | 41.38 | -0.64 | 41.12 - 41.44 | 360 | 21:52:20 | 28.10.2026 | ||
| XETRA | EUR | 41.44 | 41.36 | 0.19 | 41.36 - 41.49 | 1’034 | 17:35:46 | 28.10.2026 | ||
| Quotrix | EUR | 41.12 | 40.94 | 0.44 | 0.00 - 0.00 | 0 | 22:04:52 | 28.10.2026 | ||
| KAG-Kurs | USD | 46.24 | 46.19 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||