Börsenplätze Invesco RAFI US Fundamental Value UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.45 | 41.38 | 0.17 | 41.38 - 41.58 | 56 | 19:17:03 | 28.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 41.43 | 41.39 | 0.08 | 41.34 - 41.53 | 0 | 19:01:17 | 28.10.2026 | ||
| BX Swiss | CHF | 38.29 | 38.17 | 0.32 | 0.00 - 0.00 | 0 | 17:29:58 | 28.10.2026 | ||
| Düsseldorf | EUR | 41.36 | 41.30 | 0.15 | 41.32 - 41.46 | 0 | 18:46:03 | 28.10.2026 | ||
| Hamburg | EUR | 41.34 | 41.20 | 0.35 | 41.33 - 41.34 | 0 | 08:02:13 | 28.10.2026 | ||
| Lang & Schwarz | EUR | 41.36 | 40.95 | 0.99 | 41.36 - 41.36 | 1 | 13:09:22 | 28.10.2026 | ||
| London | GBP | 34.69 | 34.62 | 0.20 | 34.69 - 34.74 | 18’906 | 17:35:29 | 28.10.2026 | ||
| Stuttgart | EUR | 41.36 | 41.33 | 0.07 | 41.33 - 41.46 | 0 | 19:30:21 | 28.10.2026 | ||
| SIX SX USD | USD | 46.16 | 46.03 | 0.28 | 46.16 - 46.16 | 25 | 17:36:53 | 28.10.2026 | ||
| Tradegate | EUR | 41.44 | 41.38 | 0.13 | 41.38 - 41.44 | 347 | 15:26:19 | 28.10.2026 | ||
| XETRA | EUR | 41.44 | 41.36 | 0.19 | 41.36 - 41.49 | 1’034 | 17:35:46 | 28.10.2026 | ||
| Quotrix | EUR | 41.33 | 40.94 | 0.96 | 0.00 - 0.00 | 0 | 19:33:23 | 28.10.2026 | ||
| KAG-Kurs | USD | 46.24 | 46.19 | 0.10 | 0.00 - 0.00 | 0 | - | 22.10.2026 | ||