Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
42.70
USD
0.45
USD
1.08
%
5.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.40 | 36.50 | -0.29 | 36.39 - 36.50 | 10 | 12:47:24 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 34.67 | 36.42 | -2.15 | 36.39 - 36.52 | 0 | 10:00:16 | 11.08.2025 | ||
Berlin | EUR | 36.42 | 36.39 | 0.10 | 36.42 - 36.50 | 0 | 11:40:13 | 08.09.2025 | ||
BX Swiss | CHF | 34.06 | 33.85 | 0.58 | 34.06 - 34.06 | 20 | 11:11:59 | 08.09.2025 | ||
Düsseldorf | EUR | 36.43 | 36.33 | 0.29 | 36.39 - 36.45 | 0 | 12:16:37 | 08.09.2025 | ||
Lang & Schwarz | EUR | 35.50 | 36.33 | -1.05 | 36.32 - 36.61 | 0 | 14:14:55 | 04.09.2025 | ||
London | USD | 42.48 | 42.47 | 1.52 | 0.00 - 0.00 | 1 | 09:00:28 | 05.09.2025 | ||
München | EUR | 36.43 | 36.20 | 0.64 | 36.43 - 36.43 | 0 | 09:15:43 | 08.09.2025 | ||
Stuttgart | EUR | 36.39 | 36.35 | 0.12 | 36.32 - 36.45 | 1’200 | 12:45:22 | 08.09.2025 | ||
SIX SX USD | USD | 41.95 | 42.28 | -0.11 | 0.00 - 0.00 | 0 | 17:12:15 | 04.09.2025 | ||
Tradegate | EUR | 36.46 | 36.29 | 0.48 | 36.43 - 36.52 | 529 | 10:35:13 | 08.09.2025 | ||
XETRA | EUR | 36.44 | 36.16 | 0.77 | 36.44 - 36.44 | 1’636 | 09:23:44 | 08.09.2025 | ||
Quotrix | EUR | 35.37 | 36.35 | 4.91 | 0.00 - 0.00 | 0 | 09:34:21 | 15.08.2025 | ||
KAG-Kurs | USD | 42.70 | 42.25 | 1.08 | 0.00 - 0.00 | 0 | - | 05.09.2025 |