Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
43.36
USD
-0.04
USD
-0.09
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 37.51 | 36.88 | 1.72 | 37.14 - 37.51 | 102 | 16:13:54 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.06 | 37.17 | 1.90 | 37.27 - 37.65 | 0 | 10:00:08 | 09.10.2025 | ||
Berlin | EUR | 37.55 | 37.19 | 0.98 | 37.30 - 37.55 | 0 | 15:40:13 | 20.10.2025 | ||
BX Swiss | CHF | 34.54 | 34.18 | -0.68 | 34.54 - 34.75 | 12 | 11:50:35 | 20.10.2025 | ||
Düsseldorf | EUR | 37.48 | 37.14 | 0.92 | 37.23 - 37.48 | 0 | 16:16:38 | 20.10.2025 | ||
Lang & Schwarz | EUR | 36.57 | 37.01 | -2.79 | 37.10 - 37.67 | 0 | 11:07:45 | 17.10.2025 | ||
London | USD | 43.33 | 43.14 | 0.85 | 0.00 - 0.00 | 126 | 15:34:26 | 17.10.2025 | ||
München | EUR | 37.18 | 37.18 | 0.00 | 37.18 - 37.18 | 0 | 08:07:01 | 20.10.2025 | ||
Stuttgart | EUR | 37.52 | 37.09 | 1.16 | 37.29 - 37.59 | 0 | 16:30:51 | 20.10.2025 | ||
SIX SX USD | USD | 42.84 | 42.84 | -0.30 | 0.00 - 0.00 | 0 | 09:08:15 | 17.10.2025 | ||
Tradegate | EUR | 37.50 | 36.87 | 1.71 | 37.40 - 37.50 | 751 | 15:34:02 | 20.10.2025 | ||
XETRA | EUR | 37.58 | 37.00 | 1.58 | 37.37 - 37.58 | 189 | 15:39:54 | 20.10.2025 | ||
Quotrix | EUR | 37.25 | 37.15 | 0.26 | 37.25 - 37.25 | 0 | 07:27:06 | 20.10.2025 | ||
KAG-Kurs | USD | 43.36 | 43.40 | -0.09 | 0.00 - 0.00 | 0 | - | 17.10.2025 |