Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
46.04
USD
0.58
USD
1.28
%
22.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.94 | 38.87 | 0.18 | 38.68 - 39.03 | 99 | 14:47:26 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.78 | 38.78 | -0.26 | 0.00 - 0.00 | 0 | 22:29:06 | 23.12.2025 | ||
| Berlin | EUR | 38.78 | 38.95 | -0.44 | 38.76 - 39.05 | 0 | 20:58:13 | 23.12.2025 | ||
| BX Swiss | CHF | 36.32 | 36.21 | 0.32 | 36.32 - 36.32 | 8 | 18:00:00 | 23.12.2025 | ||
| Düsseldorf | EUR | 38.75 | 38.82 | -0.17 | 38.72 - 39.03 | 0 | 21:47:26 | 23.12.2025 | ||
| Hamburg | EUR | 38.85 | 38.92 | -0.17 | 38.85 - 38.85 | 0 | 08:12:45 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 38.72 | 38.72 | -0.26 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | ||
| London | USD | 45.72 | 45.61 | 0.25 | 0.00 - 0.00 | 2 | 13:35:25 | 24.12.2025 | ||
| München | EUR | 38.84 | 38.93 | -0.24 | 38.84 - 38.84 | 0 | 08:21:49 | 23.12.2025 | ||
| Stuttgart | EUR | 38.71 | 38.81 | -0.26 | 38.61 - 39.03 | 0 | 21:55:17 | 23.12.2025 | ||
| SIX SX USD | USD | 45.69 | 45.64 | 0.10 | 45.69 - 45.69 | 8 | 17:14:05 | 23.12.2025 | ||
| Tradegate | EUR | 38.96 | 38.87 | 0.23 | 38.82 - 39.12 | 79 | 15:46:57 | 23.12.2025 | ||
| XETRA | EUR | 38.72 | 38.89 | -0.44 | 38.72 - 39.06 | 141 | 17:35:48 | 23.12.2025 | ||
| Quotrix | EUR | 38.81 | 38.90 | -0.23 | 38.81 - 38.81 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 46.04 | 45.46 | 1.28 | 0.00 - 0.00 | 0 | - | 22.12.2025 | ||