Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
43.17
USD
0.10
USD
0.23
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.82 | 37.00 | -0.50 | 36.73 - 37.01 | 139 | 22:47:16 | 26.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 37.35 | 36.93 | 1.66 | 36.70 - 37.11 | 0 | 17:54:40 | 22.09.2025 | ||
Berlin | EUR | 36.87 | 37.00 | -0.36 | 36.78 - 37.02 | 0 | 21:53:22 | 26.09.2025 | ||
BX Swiss | CHF | 34.51 | 34.65 | -0.41 | 34.51 - 34.51 | 6 | 18:00:00 | 26.09.2025 | ||
Düsseldorf | EUR | 36.82 | 36.93 | -0.30 | 36.77 - 36.91 | 0 | 21:46:11 | 26.09.2025 | ||
Lang & Schwarz | EUR | 36.91 | 36.91 | -0.26 | 36.77 - 36.99 | 0 | 11:11:25 | 26.09.2025 | ||
London | USD | 42.99 | 42.99 | -0.03 | 42.99 - 42.99 | 72 | 11:27:39 | 26.09.2025 | ||
München | EUR | 37.05 | 37.19 | -0.39 | 37.05 - 37.05 | 0 | 08:18:56 | 26.09.2025 | ||
Stuttgart | EUR | 36.84 | 36.92 | -0.22 | 36.72 - 37.00 | 0 | 21:55:19 | 26.09.2025 | ||
SIX SX USD | USD | 43.03 | 43.13 | -0.23 | 43.03 - 43.03 | 6 | 17:11:16 | 26.09.2025 | ||
Tradegate | EUR | 36.98 | 36.86 | 0.33 | 36.86 - 37.04 | 5 | 09:05:44 | 26.09.2025 | ||
XETRA | EUR | 36.83 | 36.83 | 0.00 | 36.76 - 36.91 | 548 | 17:36:27 | 26.09.2025 | ||
Quotrix | EUR | 36.92 | 37.15 | -0.63 | 36.92 - 36.92 | 0 | 07:27:06 | 26.09.2025 | ||
KAG-Kurs | USD | 43.17 | 43.07 | 0.23 | 0.00 - 0.00 | 0 | - | 26.09.2025 |