Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
43.36
USD
-0.04
USD
-0.09
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 36.88 | 37.46 | -1.56 | 36.40 - 37.10 | 202 | 15:31:46 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 38.06 | 37.25 | 1.90 | 36.41 - 37.37 | 0 | 10:00:08 | 09.10.2025 | ||
Berlin | EUR | 37.19 | 37.47 | -0.76 | 36.45 - 37.19 | 0 | 21:53:22 | 17.10.2025 | ||
BX Swiss | CHF | 34.77 | 34.83 | -1.24 | 0.00 - 0.00 | 0 | 18:00:01 | 13.10.2025 | ||
Düsseldorf | EUR | 37.14 | 36.98 | 0.42 | 36.41 - 37.32 | 0 | 21:46:50 | 17.10.2025 | ||
Lang & Schwarz | EUR | 36.57 | 36.57 | -2.79 | 37.01 - 37.29 | 0 | 11:07:45 | 17.10.2025 | ||
London | USD | 43.33 | 43.81 | 0.85 | 42.78 - 43.33 | 3’756 | 15:34:26 | 17.10.2025 | ||
München | EUR | 37.18 | 37.37 | -0.51 | 37.18 - 37.18 | 0 | 08:27:48 | 17.10.2025 | ||
Stuttgart | EUR | 37.09 | 37.12 | -0.08 | 36.41 - 37.32 | 0 | 21:55:21 | 17.10.2025 | ||
SIX SX USD | USD | 42.84 | 43.56 | -0.30 | 42.84 - 42.93 | 4’840 | 09:08:15 | 17.10.2025 | ||
Tradegate | EUR | 36.87 | 36.88 | -0.03 | 36.49 - 37.09 | 888 | 13:45:33 | 17.10.2025 | ||
XETRA | EUR | 37.00 | 37.54 | -1.44 | 36.48 - 37.25 | 3’632 | 17:36:23 | 17.10.2025 | ||
Quotrix | EUR | 37.15 | 37.41 | -0.70 | 37.15 - 37.17 | 10 | 15:49:26 | 17.10.2025 | ||
KAG-Kurs | USD | 43.36 | 43.40 | -0.09 | 0.00 - 0.00 | 0 | - | 17.10.2025 |