Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.72
USD
0.39
USD
0.88
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.10 | 38.50 | -1.05 | 38.10 - 38.27 | 62 | 15:43:30 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.51 | 38.56 | -0.14 | 38.03 - 38.51 | 0 | 19:52:30 | 01.12.2025 | ||
| Berlin | EUR | 38.49 | 38.55 | -0.14 | 38.10 - 38.49 | 2 | 19:30:13 | 01.12.2025 | ||
| BX Swiss | CHF | 35.82 | 35.91 | -0.26 | 0.00 - 0.00 | 0 | 17:29:15 | 01.12.2025 | ||
| Düsseldorf | EUR | 38.39 | 38.49 | -0.27 | 38.06 - 38.40 | 0 | 18:46:26 | 01.12.2025 | ||
| Hamburg | EUR | 38.30 | 38.34 | -0.10 | 38.30 - 38.30 | 0 | 08:16:40 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 38.48 | 38.45 | 0.08 | 37.85 - 38.59 | 0 | 19:52:29 | 01.12.2025 | ||
| London | USD | 44.72 | 44.71 | 0.01 | 44.46 - 44.72 | 45 | 17:35:10 | 01.12.2025 | ||
| München | EUR | 38.31 | 38.31 | 0.00 | 38.31 - 38.31 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 38.44 | 38.49 | -0.12 | 38.00 - 38.44 | 0 | 19:45:05 | 01.12.2025 | ||
| SIX SX USD | USD | 44.41 | 44.77 | -0.79 | 0.00 - 0.00 | 0 | 17:31:06 | 01.12.2025 | ||
| Tradegate | EUR | 38.15 | 38.53 | -0.99 | 38.15 - 38.40 | 435 | 15:37:17 | 01.12.2025 | ||
| XETRA | EUR | 38.38 | 38.58 | -0.51 | 38.15 - 38.38 | 640 | 17:36:14 | 01.12.2025 | ||
| Quotrix | EUR | 38.33 | 38.35 | -0.07 | 38.33 - 38.33 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.33 | 0.88 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||