Invesco NASDAQ Next Generation 100 UCITS ETF Acc 59892531 / IE00BMD8KP97
44.34
USD
0.55
USD
1.25
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ Next Generation 100 UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.80 | 37.95 | 2.24 | 38.43 - 38.80 | 15 | 10:47:05 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.84 | 38.20 | 1.67 | 38.61 - 38.85 | 0 | 10:52:41 | 10.11.2025 | ||
| Berlin | EUR | 38.81 | 38.14 | 1.76 | 38.62 - 38.81 | 0 | 10:30:09 | 10.11.2025 | ||
| BX Swiss | CHF | 36.16 | 34.91 | 3.58 | 0.00 - 0.00 | 0 | 10:52:56 | 10.11.2025 | ||
| Düsseldorf | EUR | 38.77 | 38.06 | 1.85 | 38.54 - 38.77 | 0 | 10:16:42 | 10.11.2025 | ||
| Hamburg | EUR | 38.54 | 38.16 | 1.00 | 38.54 - 38.54 | 0 | 08:16:39 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 38.79 | 38.08 | 1.86 | 38.37 - 38.91 | 0 | 10:51:47 | 10.11.2025 | ||
| London | USD | 44.83 | 43.42 | 3.25 | 44.79 - 44.83 | 113 | 09:41:41 | 10.11.2025 | ||
| München | EUR | 38.55 | 38.27 | 0.72 | 38.55 - 38.55 | 0 | 08:44:04 | 10.11.2025 | ||
| Stuttgart | EUR | 38.75 | 38.12 | 1.66 | 38.35 - 38.77 | 0 | 10:30:44 | 10.11.2025 | ||
| SIX SX USD | USD | 44.85 | 43.25 | 3.70 | 0.00 - 0.00 | 0 | 10:33:05 | 10.11.2025 | ||
| Tradegate | EUR | 38.88 | 37.57 | 3.49 | 38.38 - 38.88 | 574 | 10:43:11 | 10.11.2025 | ||
| XETRA | EUR | 38.69 | 37.52 | 3.11 | 38.65 - 38.69 | 265 | 09:55:29 | 10.11.2025 | ||
| Quotrix | EUR | 38.52 | 38.10 | 1.10 | 38.52 - 38.52 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 44.34 | 43.80 | 1.25 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||