Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
56.23
USD
-0.24
USD
-0.42
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.27 | 48.27 | -0.35 | 0.00 - 0.00 | 0 | 14:47:37 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.35 | 48.35 | -0.52 | 0.00 - 0.00 | 0 | 22:27:58 | 22.12.2025 | ||
| Berlin | EUR | 48.37 | 48.37 | -0.62 | 0.00 - 0.00 | 0 | 20:58:11 | 22.12.2025 | ||
| Düsseldorf | EUR | 48.28 | 48.28 | -0.62 | 0.00 - 0.00 | 0 | 21:46:09 | 22.12.2025 | ||
| Hamburg | EUR | 48.32 | 48.32 | -0.22 | 0.00 - 0.00 | 0 | 08:17:40 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 48.47 | 48.22 | 0.52 | 48.46 - 48.86 | 0 | 07:25:06 | 23.12.2025 | ||
| London | USD | 56.87 | 56.87 | -0.32 | 0.00 - 0.00 | 0 | 17:35:03 | 22.12.2025 | ||
| München | EUR | 48.31 | 48.31 | 0.00 | 0.00 - 0.00 | 0 | 08:20:14 | 22.12.2025 | ||
| Stuttgart | EUR | 48.72 | 48.31 | 0.86 | 0.00 - 0.00 | 0 | 07:25:08 | 23.12.2025 | ||
| SIX SX USD | USD | 56.62 | 56.62 | -0.30 | 0.00 - 0.00 | 0 | 17:31:24 | 22.12.2025 | ||
| Tradegate | EUR | 48.54 | 48.28 | 0.55 | 0.00 - 0.00 | 0 | 07:25:07 | 23.12.2025 | ||
| XETRA | EUR | 48.37 | 48.37 | -0.65 | 0.00 - 0.00 | 0 | 17:35:56 | 22.12.2025 | ||
| Quotrix | EUR | 48.42 | 48.79 | -0.76 | 0.00 - 0.00 | 0 | 07:25:07 | 23.12.2025 | ||
| KAG-Kurs | USD | 56.23 | 56.47 | -0.42 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||