Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
56.56
USD
0.17
USD
0.30
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 47.99 | 48.22 | -0.49 | 47.99 - 47.99 | 0 | 07:35:37 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 48.19 | 48.33 | -0.30 | 48.15 - 48.21 | 0 | 08:22:46 | 02.12.2025 | ||
| Berlin | EUR | 47.98 | 48.37 | -0.80 | 0.00 - 0.00 | 0 | 07:36:12 | 02.12.2025 | ||
| Düsseldorf | EUR | 47.99 | 48.25 | -0.53 | 0.00 - 0.00 | 0 | 08:08:11 | 02.12.2025 | ||
| Hamburg | EUR | 48.17 | 48.14 | 0.06 | 0.00 - 0.00 | 0 | 08:03:05 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 48.07 | 48.17 | -0.21 | 47.91 - 48.53 | 0 | 08:23:57 | 02.12.2025 | ||
| London | USD | 56.22 | 56.22 | -0.33 | 0.00 - 0.00 | 0 | 17:35:06 | 01.12.2025 | ||
| München | EUR | 48.37 | 48.37 | 0.00 | 48.37 - 48.37 | 0 | 08:05:36 | 02.12.2025 | ||
| Stuttgart | EUR | 48.19 | 48.29 | -0.20 | 48.19 - 48.21 | 0 | 08:15:06 | 02.12.2025 | ||
| SIX SX USD | USD | 55.98 | 55.98 | -0.29 | 0.00 - 0.00 | 0 | 17:31:03 | 01.12.2025 | ||
| Tradegate | EUR | 48.13 | 48.33 | -0.42 | 0.00 - 0.00 | 0 | 08:24:04 | 02.12.2025 | ||
| XETRA | EUR | 48.38 | 48.38 | -0.53 | 0.00 - 0.00 | 0 | 17:36:03 | 01.12.2025 | ||
| Quotrix | EUR | 48.11 | 47.95 | 0.33 | 48.11 - 48.11 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | USD | 56.56 | 56.39 | 0.30 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||