Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.86
EUR
0.18
EUR
0.28
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.36 | 65.26 | 0.15 | 65.00 - 65.42 | 0 | 13:17:03 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.36 | 65.27 | 0.14 | 65.26 - 65.52 | 0 | 13:37:58 | 03.12.2025 | ||
| Düsseldorf | EUR | 65.26 | 65.21 | 0.08 | 65.23 - 65.46 | 0 | 13:17:45 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 65.29 | 65.06 | 0.35 | 65.01 - 65.81 | 0 | 13:37:56 | 03.12.2025 | ||
| London | GBP | 57.24 | 57.31 | -0.12 | 0.00 - 0.00 | 0 | 13:10:45 | 03.12.2025 | ||
| München | EUR | 65.03 | 64.80 | 0.35 | 65.03 - 65.03 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 65.27 | 65.21 | 0.08 | 64.93 - 65.47 | 0 | 13:32:40 | 03.12.2025 | ||
| Tradegate | EUR | 65.30 | 65.46 | -0.24 | 0.00 - 0.00 | 0 | 13:37:56 | 03.12.2025 | ||
| XETRA | EUR | 65.32 | 65.15 | 0.26 | 65.32 - 65.37 | 0 | 13:12:55 | 03.12.2025 | ||
| Quotrix | EUR | 65.32 | 64.94 | 0.59 | 65.32 - 65.32 | 0 | 07:27:06 | 03.12.2025 | ||
| KAG-Kurs | EUR | 64.86 | 64.67 | 0.28 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||