Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 59.95 | 61.31 | -2.22 | 59.95 - 60.87 | 2 | 22:47:06 | 01.08.2025 | ||
|
||||||||||
Baader Bank | EUR | 59.89 | 61.33 | -2.35 | 59.69 - 61.07 | 0 | 22:30:00 | 01.08.2025 | ||
Düsseldorf | EUR | 59.70 | 61.30 | -2.61 | 59.64 - 60.79 | 0 | 21:46:12 | 01.08.2025 | ||
Lang & Schwarz | EUR | 61.27 | 59.71 | -0.92 | 0.00 - 0.00 | 0 | 18:01:09 | 14.03.2025 | ||
London | GBP | 52.24 | 53.18 | -3.21 | 52.24 - 52.30 | 350 | 17:06:37 | 01.08.2025 | ||
München | EUR | 60.94 | 61.92 | -1.58 | 60.94 - 60.94 | 0 | 08:47:15 | 01.08.2025 | ||
Stuttgart | EUR | 59.73 | 61.20 | -2.40 | 59.60 - 60.94 | 0 | 21:55:24 | 01.08.2025 | ||
Tradegate | EUR | 60.40 | 61.21 | -2.44 | 60.40 - 60.63 | 14 | 11:30:29 | 01.08.2025 | ||
XETRA | EUR | 59.84 | 61.53 | -2.75 | 59.84 - 60.64 | 2 | 17:36:10 | 01.08.2025 | ||
Quotrix | EUR | 59.73 | 61.21 | -2.42 | 0.00 - 0.00 | 0 | 22:00:07 | 01.08.2025 | ||
KAG-Kurs | EUR | 61.20 | 61.77 | -0.92 | 0.00 - 0.00 | 0 | - | 31.07.2025 |