Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
62.62
EUR
0.44
EUR
0.70
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.80 | 62.42 | 0.61 | 62.09 - 62.80 | 0 | 22:47:12 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.94 | 62.53 | 0.66 | 62.46 - 62.96 | 0 | 22:00:03 | 26.09.2025 | ||
| Düsseldorf | EUR | 62.79 | 62.44 | 0.56 | 62.47 - 62.79 | 0 | 21:46:12 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.65 | 2.37 | 62.63 - 63.23 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 54.85 | 54.52 | -0.07 | 54.85 - 54.85 | 326 | 16:43:14 | 26.09.2025 | ||
| München | EUR | 62.75 | 62.78 | -0.05 | 62.75 - 62.75 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 62.83 | 62.51 | 0.51 | 62.42 - 62.87 | 0 | 21:55:20 | 26.09.2025 | ||
| Tradegate | EUR | 62.61 | 62.35 | -1.07 | 0.00 - 0.00 | 0 | 09:30:15 | 24.09.2025 | ||
| XETRA | EUR | 62.83 | 62.36 | 0.75 | 62.54 - 62.83 | 0 | 17:36:14 | 26.09.2025 | ||
| Quotrix | EUR | 62.57 | 62.57 | -0.26 | 0.00 - 0.00 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | EUR | 62.62 | 62.18 | 0.70 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||