Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.22
EUR
-0.54
EUR
-0.83
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.72 | 64.35 | 0.57 | 64.33 - 64.72 | 0 | 14:47:05 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.05 | 64.75 | 0.45 | 64.62 - 65.05 | 0 | 16:41:43 | 20.10.2025 | ||
| Düsseldorf | EUR | 64.95 | 64.66 | 0.45 | 64.41 - 64.95 | 0 | 16:16:44 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 64.46 | 2.37 | 64.27 - 65.25 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 56.27 | 56.07 | 0.73 | 56.27 - 56.27 | 30 | 11:36:23 | 20.10.2025 | ||
| München | EUR | 64.51 | 64.48 | 0.05 | 64.51 - 64.51 | 0 | 08:18:43 | 20.10.2025 | ||
| Stuttgart | EUR | 64.96 | 64.67 | 0.45 | 64.48 - 64.96 | 0 | 16:30:51 | 20.10.2025 | ||
| Tradegate | EUR | 63.90 | 63.90 | -0.95 | 0.00 - 0.00 | 0 | 10:55:08 | 17.10.2025 | ||
| XETRA | EUR | 64.68 | 64.41 | 0.42 | 64.68 - 64.70 | 0 | 13:12:28 | 20.10.2025 | ||
| Quotrix | EUR | 64.89 | 64.28 | 0.95 | 64.89 - 64.89 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | EUR | 64.22 | 64.76 | -0.83 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||