Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
64.36
EUR
0.91
EUR
1.44
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.09 | 65.08 | 1.55 | 65.28 - 66.09 | 0 | 14:47:32 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.15 | 65.58 | 0.86 | 65.70 - 66.26 | 0 | 22:00:05 | 12.11.2025 | ||
| Düsseldorf | EUR | 66.07 | 65.51 | 0.85 | 65.68 - 66.12 | 0 | 21:47:04 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 65.93 | 65.33 | 0.92 | 65.21 - 66.41 | 0 | 22:57:56 | 12.11.2025 | ||
| London | GBP | 58.34 | 57.63 | 1.23 | 57.97 - 57.97 | 1 | 17:35:10 | 12.11.2025 | ||
| München | EUR | 65.58 | 64.36 | 1.90 | 65.58 - 65.58 | 0 | 08:20:04 | 12.11.2025 | ||
| Stuttgart | EUR | 66.09 | 65.57 | 0.79 | 65.41 - 66.17 | 0 | 21:55:29 | 12.11.2025 | ||
| Tradegate | EUR | 65.79 | 65.44 | 0.53 | 65.79 - 65.79 | 1 | 08:00:08 | 12.11.2025 | ||
| XETRA | EUR | 66.10 | 65.46 | 0.98 | 65.74 - 66.10 | 0 | 17:36:21 | 12.11.2025 | ||
| Quotrix | EUR | 65.70 | 65.70 | 1.36 | 0.00 - 0.00 | 0 | 07:27:07 | 12.11.2025 | ||
| KAG-Kurs | EUR | 64.36 | 63.44 | 1.44 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||