Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.41
EUR
0.01
EUR
0.19
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.42 | 7.35 | 0.98 | 7.42 - 7.47 | 300 | 10:17:01 | 23.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.30 | 7.40 | 0.18 | 7.40 - 7.42 | 0 | 09:04:27 | 13.10.2025 | ||
Berlin | EUR | 7.40 | 7.40 | 0.19 | 0.00 - 0.00 | 0 | 10:25:08 | 22.10.2025 | ||
Düsseldorf | EUR | 7.39 | 7.36 | 0.43 | 7.37 - 7.39 | 0 | 09:16:58 | 23.10.2025 | ||
Lang & Schwarz | EUR | 7.23 | 7.33 | 2.69 | 7.33 - 7.49 | 0 | 09:41:58 | 29.07.2025 | ||
München | EUR | 7.39 | 7.38 | 0.22 | 7.39 - 7.39 | 0 | 09:15:51 | 23.10.2025 | ||
Stuttgart | EUR | 7.40 | 7.38 | 0.24 | 7.38 - 7.41 | 0 | 10:16:43 | 23.10.2025 | ||
Tradegate | EUR | 7.39 | 7.43 | -0.57 | 7.39 - 7.43 | 46 | 09:42:05 | 23.10.2025 | ||
XETRA | EUR | 7.43 | 7.41 | 0.27 | 7.43 - 7.43 | 1’000 | 09:04:09 | 23.10.2025 | ||
Quotrix | EUR | 7.41 | 7.42 | -0.11 | 7.41 - 7.41 | 0 | 07:27:07 | 23.10.2025 | ||
KAG-Kurs | EUR | 7.41 | 7.40 | 0.19 | 0.00 - 0.00 | 0 | - | 21.10.2025 |