Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.37
EUR
0.04
EUR
0.57
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.38 | 7.39 | -0.12 | 7.28 - 7.38 | 1’445 | 22:47:00 | 01.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.29 | 7.37 | -0.42 | 7.32 - 7.41 | 0 | 14:15:36 | 08.09.2025 | ||
Berlin | EUR | 7.33 | 7.30 | 0.38 | 7.33 - 7.33 | 0 | 10:25:09 | 01.10.2025 | ||
Düsseldorf | EUR | 7.36 | 7.32 | 0.44 | 7.30 - 7.38 | 0 | 21:47:04 | 01.10.2025 | ||
Lang & Schwarz | EUR | 7.23 | 7.29 | 2.69 | 7.26 - 7.49 | 0 | 09:41:58 | 29.07.2025 | ||
München | EUR | 7.32 | 7.32 | 0.00 | 7.32 - 7.32 | 0 | 08:27:26 | 01.10.2025 | ||
Stuttgart | EUR | 7.40 | 7.36 | 0.45 | 7.33 - 7.40 | 0 | 21:55:31 | 01.10.2025 | ||
Tradegate | EUR | 7.44 | 7.40 | 0.59 | 7.33 - 7.44 | 712 | 18:53:57 | 01.10.2025 | ||
XETRA | EUR | 7.39 | 7.34 | 0.67 | 7.34 - 7.39 | 1’986 | 17:36:18 | 01.10.2025 | ||
Quotrix | EUR | 7.33 | 7.34 | -0.12 | 7.33 - 7.33 | 0 | 07:27:06 | 01.10.2025 | ||
KAG-Kurs | EUR | 7.37 | 7.33 | 0.57 | 0.00 - 0.00 | 0 | - | 30.09.2025 |