Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc 116822361 / IE000XIBT2R7
7.41
EUR
0.01
EUR
0.19
%
21.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF EUR PfHedged Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.35 | 7.40 | -0.69 | 7.35 - 7.43 | 803 | 20:57:02 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.30 | 7.41 | 0.18 | 7.38 - 7.48 | 0 | 09:04:27 | 13.10.2025 | ||
Berlin | EUR | 7.40 | 7.38 | 0.28 | 7.40 - 7.40 | 0 | 10:25:08 | 22.10.2025 | ||
Düsseldorf | EUR | 7.36 | 7.37 | -0.16 | 7.34 - 7.42 | 0 | 21:47:05 | 22.10.2025 | ||
Lang & Schwarz | EUR | 7.23 | 7.34 | 2.69 | 7.33 - 7.51 | 0 | 09:41:58 | 29.07.2025 | ||
München | EUR | 7.38 | 7.35 | 0.29 | 7.38 - 7.38 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 7.38 | 7.39 | -0.12 | 7.34 - 7.42 | 0 | 21:55:34 | 22.10.2025 | ||
Tradegate | EUR | 7.43 | 7.38 | 0.72 | 7.40 - 7.43 | 31 | 09:40:32 | 22.10.2025 | ||
XETRA | EUR | 7.41 | 7.42 | -0.15 | 7.40 - 7.42 | 1’855 | 17:36:28 | 22.10.2025 | ||
Quotrix | EUR | 7.42 | 7.41 | 0.14 | 7.42 - 7.42 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | EUR | 7.41 | 7.40 | 0.19 | 0.00 - 0.00 | 0 | - | 21.10.2025 |