Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.88
USD
0.02
USD
0.20
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.79 | 6.77 | 0.27 | 6.75 - 6.79 | 0 | 14:47:17 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.80 | 6.79 | 0.04 | 6.78 - 6.82 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 6.78 | 6.75 | 0.46 | 6.78 - 6.78 | 0 | 10:25:09 | 05.12.2025 | ||
| Düsseldorf | EUR | 6.77 | 6.75 | 0.22 | 6.76 - 6.80 | 0 | 21:47:02 | 05.12.2025 | ||
| Hamburg | EUR | 6.80 | 6.79 | 0.12 | 6.80 - 6.80 | 0 | 08:13:46 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 6.78 | 6.78 | 0.13 | 0.00 - 0.00 | 0 | 22:58:19 | 05.12.2025 | ||
| London | USD | 7.91 | 7.90 | 0.10 | 0.00 - 0.00 | 0 | 17:35:07 | 05.12.2025 | ||
| München | EUR | 6.80 | 6.81 | -0.12 | 6.80 - 6.81 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 6.78 | 6.77 | 0.15 | 6.77 - 6.80 | 0 | 21:55:15 | 05.12.2025 | ||
| Tradegate | EUR | 6.78 | 6.77 | 0.19 | 6.78 - 6.80 | 15 | 12:13:56 | 05.12.2025 | ||
| XETRA | EUR | 6.79 | 6.77 | 0.30 | 6.79 - 6.79 | 0 | 17:36:14 | 05.12.2025 | ||
| Quotrix | EUR | 6.80 | 6.78 | 0.32 | 6.80 - 6.80 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 7.88 | 7.87 | 0.20 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||