Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.73
USD
0.03
USD
0.35
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.74 | 6.73 | 0.16 | 6.69 - 6.74 | 0 | 14:17:12 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.74 | 6.74 | -0.04 | 6.73 - 6.76 | 0 | 14:23:46 | 11.11.2025 | ||
| Berlin | EUR | 6.74 | 6.73 | 0.19 | 6.74 - 6.74 | 0 | 10:25:08 | 11.11.2025 | ||
| Düsseldorf | EUR | 6.73 | 6.71 | 0.30 | 6.72 - 6.74 | 0 | 13:17:23 | 11.11.2025 | ||
| Hamburg | EUR | 6.74 | 6.72 | 0.16 | 6.74 - 6.74 | 0 | 08:16:50 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 6.72 | 6.72 | 0.00 | 6.71 - 6.79 | 0 | 14:23:46 | 11.11.2025 | ||
| London | USD | 7.79 | 7.75 | 0.45 | 0.00 - 0.00 | 0 | 14:01:35 | 11.11.2025 | ||
| München | EUR | 6.72 | 6.71 | 0.22 | 6.72 - 6.72 | 0 | 09:07:48 | 11.11.2025 | ||
| Stuttgart | EUR | 6.73 | 6.74 | -0.12 | 6.73 - 6.74 | 0 | 14:15:56 | 11.11.2025 | ||
| Tradegate | EUR | 6.72 | 6.74 | -0.28 | 0.00 - 0.00 | 0 | 14:23:41 | 11.11.2025 | ||
| XETRA | EUR | 6.74 | 6.71 | 0.54 | 6.74 - 6.75 | 0 | 13:12:24 | 11.11.2025 | ||
| Quotrix | EUR | 6.75 | 6.75 | -0.03 | 6.75 - 6.75 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | USD | 7.73 | 7.70 | 0.35 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||