Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.74
USD
0.06
USD
0.83
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.57 | 6.60 | -0.58 | 6.57 - 6.57 | 0 | 07:35:17 | 29.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.61 | 6.61 | -0.03 | 6.60 - 6.61 | 0 | 08:32:37 | 29.09.2025 | ||
Berlin | EUR | 6.58 | 6.58 | 0.83 | 0.00 - 0.00 | 0 | 10:25:07 | 26.09.2025 | ||
Düsseldorf | EUR | 6.57 | 6.57 | 0.83 | 0.00 - 0.00 | 0 | 21:47:23 | 26.09.2025 | ||
Lang & Schwarz | EUR | 6.61 | 6.59 | 0.41 | 6.58 - 6.65 | 0 | 21:43:57 | 25.09.2025 | ||
London | USD | 7.75 | 7.72 | 0.12 | 0.00 - 0.00 | 0 | 11:30:43 | 25.09.2025 | ||
München | EUR | 6.59 | 6.59 | 0.83 | 0.00 - 0.00 | 0 | 08:25:10 | 26.09.2025 | ||
Stuttgart | EUR | 6.60 | 6.59 | 0.15 | 6.60 - 6.60 | 0 | 08:31:01 | 29.09.2025 | ||
Tradegate | EUR | 6.65 | 6.59 | 0.90 | 6.65 - 6.65 | 301 | 08:01:21 | 29.09.2025 | ||
XETRA | EUR | 6.60 | 6.60 | 0.23 | 0.00 - 0.00 | 0 | 17:35:59 | 26.09.2025 | ||
Quotrix | EUR | 6.62 | 6.57 | 0.78 | 6.62 - 6.62 | 0 | 07:27:06 | 29.09.2025 | ||
KAG-Kurs | USD | 7.74 | 7.68 | 0.83 | 0.00 - 0.00 | 0 | - | 26.09.2025 |