Invesco FTSE RAFI Europe UCITS ETF 3567444 / IE00B23D8X81
13.70
EUR
0.01
EUR
0.10
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.81 | 13.77 | 0.33 | 13.71 - 13.85 | 38 | 22:47:28 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.63 | 13.78 | 1.23 | 13.79 - 13.85 | 0 | 10:28:27 | 01.10.2025 | ||
BX Swiss | CHF | 12.89 | 12.87 | 0.19 | 0.00 - 0.00 | 0 | 17:29:58 | 03.10.2025 | ||
Düsseldorf | EUR | 13.78 | 13.76 | 0.13 | 13.77 - 13.82 | 0 | 19:59:36 | 03.10.2025 | ||
Hamburg | EUR | 13.81 | 13.77 | 0.28 | 13.81 - 13.81 | 0 | 09:30:56 | 03.10.2025 | ||
Lang & Schwarz | EUR | 13.67 | 13.77 | -0.47 | 13.76 - 13.90 | 0 | 19:50:07 | 26.08.2025 | ||
London | GBP | 12.01 | 12.01 | 0.44 | 12.01 - 12.05 | 12’465 | 14:23:08 | 03.10.2025 | ||
Stuttgart | EUR | 13.80 | 13.76 | 0.31 | 13.78 - 13.82 | 0 | 21:55:12 | 03.10.2025 | ||
Swiss Exchange | CHF | 12.55 | 12.83 | 0.11 | 0.00 - 0.00 | 0 | 12:55:14 | 22.09.2025 | ||
Tradegate | EUR | 13.84 | 13.80 | 0.30 | 13.81 - 13.84 | 152 | 17:04:46 | 03.10.2025 | ||
XETRA | EUR | 13.83 | 13.76 | 0.49 | 13.78 - 13.84 | 1’238 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 13.80 | 13.81 | -0.06 | 13.80 - 13.80 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | EUR | 13.70 | 13.68 | 0.10 | 0.00 - 0.00 | 0 | - | 02.10.2025 |