Invesco FTSE RAFI Europe UCITS ETF 3567444 / IE00B23D8X81
13.88
EUR
0.06
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Europe UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.00 | 13.95 | 0.34 | 13.91 - 14.03 | 916 | 20:45:08 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.98 | 13.96 | 1.35 | 13.89 - 14.01 | 0 | 16:33:59 | 24.10.2025 | ||
| BX Swiss | CHF | 12.90 | 12.89 | 0.12 | 0.00 - 0.00 | 0 | 17:29:51 | 24.10.2025 | ||
| Düsseldorf | EUR | 13.94 | 13.94 | 0.00 | 13.90 - 13.98 | 0 | 21:46:35 | 24.10.2025 | ||
| Hamburg | EUR | 13.98 | 13.93 | 0.32 | 13.98 - 13.98 | 0 | 09:14:26 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.67 | 13.91 | -0.47 | 13.89 - 14.02 | 0 | 19:50:07 | 26.08.2025 | ||
| London | GBP | 12.19 | 12.17 | 0.46 | 12.13 - 12.13 | 3’693 | 16:17:54 | 24.10.2025 | ||
| Stuttgart | EUR | 13.95 | 13.94 | 0.06 | 13.89 - 13.99 | 240 | 21:55:11 | 24.10.2025 | ||
| Swiss Exchange | CHF | 12.55 | 12.86 | 0.11 | 0.00 - 0.00 | 0 | 12:55:14 | 22.09.2025 | ||
| Tradegate | EUR | 13.98 | 13.95 | 0.26 | 13.95 - 13.98 | 87 | 20:16:35 | 24.10.2025 | ||
| XETRA | EUR | 13.98 | 13.95 | 0.19 | 13.91 - 14.00 | 2’942 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 13.99 | 13.88 | 0.79 | 13.99 - 13.99 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | EUR | 13.88 | 13.83 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||