Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.51
EUR
0.04
EUR
0.12
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.61 | 31.48 | 0.40 | 31.51 - 31.65 | 735 | 14:47:14 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.48 | 0.21 | 31.51 - 31.66 | 0 | 10:38:15 | 02.12.2025 | ||
| Berlin | EUR | 31.62 | 31.58 | 0.13 | 31.52 - 31.65 | 0 | 15:02:05 | 02.12.2025 | ||
| BX Swiss | CHF | 29.52 | 29.43 | 0.32 | 0.00 - 0.00 | 0 | 15:32:35 | 02.12.2025 | ||
| Düsseldorf | EUR | 31.63 | 31.54 | 0.27 | 31.54 - 31.65 | 0 | 15:17:01 | 02.12.2025 | ||
| Hamburg | EUR | 31.58 | 31.51 | 0.22 | 31.58 - 31.58 | 0 | 08:13:03 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 31.54 | 31.51 | 0.08 | 31.54 - 31.54 | 900 | 11:04:21 | 02.12.2025 | ||
| London | EUR | 31.58 | 31.55 | 0.10 | 31.54 - 31.58 | 4’302 | 11:28:55 | 02.12.2025 | ||
| München | EUR | 31.54 | 31.54 | 0.00 | 31.54 - 31.54 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 31.61 | 31.52 | 0.27 | 31.51 - 31.65 | 1’881 | 15:30:44 | 02.12.2025 | ||
| Swiss Exchange | CHF | 29.55 | 29.41 | 0.46 | 0.00 - 0.00 | 0 | 15:17:33 | 02.12.2025 | ||
| Tradegate | EUR | 31.61 | 31.58 | 0.10 | 31.54 - 31.66 | 31’812 | 15:30:16 | 02.12.2025 | ||
| XETRA | EUR | 31.62 | 31.55 | 0.22 | 31.52 - 31.65 | 49’195 | 15:08:37 | 02.12.2025 | ||
| Quotrix | EUR | 31.61 | 31.56 | 0.14 | 31.57 - 31.61 | 100 | 10:03:43 | 02.12.2025 | ||
| KAG-Kurs | EUR | 31.51 | 31.48 | 0.12 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||