Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
29.97
EUR
-0.08
EUR
-0.25
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.25 | 30.24 | 0.03 | 30.21 - 30.31 | 487 | 13:47:51 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.31 | 30.26 | 0.88 | 30.20 - 30.40 | 0 | 08:27:14 | 29.09.2025 | ||
| Berlin | EUR | 30.20 | 30.27 | -0.21 | 30.20 - 30.36 | 0 | 13:10:08 | 29.09.2025 | ||
| BX Swiss | CHF | 28.24 | 28.20 | 1.09 | 0.00 - 0.00 | 0 | 18:00:03 | 03.09.2025 | ||
| Düsseldorf | EUR | 30.20 | 30.25 | -0.15 | 30.20 - 30.39 | 0 | 13:17:27 | 29.09.2025 | ||
| Lang & Schwarz | EUR | 30.12 | 30.19 | 0.10 | 30.17 - 30.52 | 0 | 10:56:32 | 26.09.2025 | ||
| London | EUR | 30.26 | 30.23 | 0.45 | 30.26 - 30.26 | 360 | 12:16:01 | 29.09.2025 | ||
| München | EUR | 30.28 | 30.11 | 0.58 | 30.28 - 30.28 | 0 | 09:17:18 | 29.09.2025 | ||
| Stuttgart | EUR | 30.25 | 30.26 | -0.02 | 30.20 - 30.38 | 850 | 13:45:17 | 29.09.2025 | ||
| Swiss Exchange | CHF | 28.25 | 28.18 | 0.27 | 28.25 - 28.27 | 176 | 09:47:58 | 29.09.2025 | ||
| Tradegate | EUR | 30.22 | 30.25 | -0.08 | 30.20 - 30.41 | 13’507 | 13:21:58 | 29.09.2025 | ||
| XETRA | EUR | 30.20 | 30.26 | -0.20 | 30.20 - 30.34 | 11’033 | 13:12:23 | 29.09.2025 | ||
| Quotrix | EUR | 30.39 | 30.13 | 0.86 | 30.39 - 30.39 | 0 | 07:27:00 | 29.09.2025 | ||
| KAG-Kurs | EUR | 29.97 | 30.05 | -0.25 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||