Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.23
EUR
0.18
EUR
0.59
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.63 | 31.52 | 0.36 | 31.52 - 31.63 | 439 | 14:47:30 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.55 | 31.57 | -0.06 | 31.50 - 31.64 | 0 | 12:03:49 | 11.11.2025 | ||
| Berlin | EUR | 31.61 | 31.57 | 0.13 | 31.52 - 31.61 | 0 | 14:36:05 | 11.11.2025 | ||
| BX Swiss | CHF | 29.32 | 29.30 | 0.09 | 0.00 - 0.00 | 0 | 14:54:15 | 11.11.2025 | ||
| Düsseldorf | EUR | 31.61 | 31.57 | 0.11 | 31.52 - 31.61 | 0 | 14:16:31 | 11.11.2025 | ||
| Hamburg | EUR | 31.57 | 31.56 | 0.03 | 31.57 - 31.57 | 0 | 08:16:34 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 31.54 | 31.61 | -0.21 | 31.50 - 31.55 | 266 | 12:01:27 | 11.11.2025 | ||
| London | EUR | 31.54 | 31.48 | 0.21 | 31.54 - 31.54 | 410 | 09:28:25 | 11.11.2025 | ||
| München | EUR | 31.53 | 31.53 | 0.00 | 31.53 - 31.53 | 0 | 08:00:15 | 11.11.2025 | ||
| Stuttgart | EUR | 31.63 | 31.58 | 0.16 | 31.53 - 31.63 | 600 | 14:46:17 | 11.11.2025 | ||
| Swiss Exchange | CHF | 29.30 | 29.27 | 0.10 | 29.29 - 29.30 | 32 | 09:25:28 | 11.11.2025 | ||
| Tradegate | EUR | 31.64 | 31.64 | 0.00 | 31.52 - 31.64 | 1’679 | 14:53:56 | 11.11.2025 | ||
| XETRA | EUR | 31.61 | 31.45 | 0.49 | 31.51 - 31.62 | 8’092 | 14:35:32 | 11.11.2025 | ||
| Quotrix | EUR | 31.60 | 31.45 | 0.48 | 31.60 - 31.60 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 31.23 | 31.05 | 0.59 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||