Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
30.29
EUR
0.16
EUR
0.53
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 30.38 | 30.32 | 0.18 | 30.26 - 30.45 | 282 | 17:24:40 | 08.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 30.34 | 30.33 | 0.03 | 30.29 - 30.40 | 0 | 17:03:43 | 08.09.2025 | ||
Berlin | EUR | 30.31 | 30.29 | 0.08 | 30.30 - 30.39 | 0 | 16:48:03 | 08.09.2025 | ||
BX Swiss | CHF | 28.24 | 28.27 | 1.09 | 0.00 - 0.00 | 0 | 18:00:03 | 03.09.2025 | ||
Düsseldorf | EUR | 30.31 | 30.26 | 0.15 | 30.31 - 30.39 | 0 | 16:17:07 | 08.09.2025 | ||
Lang & Schwarz | EUR | 30.42 | 30.24 | 0.71 | 30.26 - 30.47 | 0 | 15:16:30 | 05.09.2025 | ||
London | EUR | 30.33 | 30.21 | 0.10 | 30.33 - 30.65 | 94 | 16:12:05 | 08.09.2025 | ||
München | EUR | 30.33 | 30.38 | -0.15 | 30.33 - 30.38 | 0 | 09:15:43 | 08.09.2025 | ||
Stuttgart | EUR | 30.38 | 30.28 | 0.33 | 30.28 - 30.39 | 130 | 17:15:53 | 08.09.2025 | ||
Swiss Exchange | CHF | 28.28 | 28.25 | 0.11 | 28.28 - 28.28 | 500 | 17:00:54 | 08.09.2025 | ||
Tradegate | EUR | 30.38 | 30.26 | 0.41 | 30.30 - 30.42 | 6’801 | 17:19:49 | 08.09.2025 | ||
XETRA | EUR | 30.37 | 30.24 | 0.41 | 30.28 - 30.40 | 13’452 | 17:10:25 | 08.09.2025 | ||
Quotrix | EUR | 30.27 | 30.27 | -0.31 | 0.00 - 0.00 | 0 | 17:37:05 | 05.09.2025 | ||
KAG-Kurs | EUR | 30.29 | 30.13 | 0.53 | 0.00 - 0.00 | 0 | - | 04.09.2025 |