Invesco EURO STOXX High Dividend Low Volatility UCITS ETF 30720020 / IE00BZ4BMM98
31.23
EUR
0.18
EUR
0.59
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.53 | 31.52 | 0.05 | 31.53 - 31.53 | 0 | 07:39:58 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.56 | 31.57 | -0.04 | 31.55 - 31.57 | 0 | 08:00:53 | 11.11.2025 | ||
| Berlin | EUR | 31.38 | 31.57 | -0.59 | 0.00 - 0.00 | 0 | 07:46:01 | 11.11.2025 | ||
| BX Swiss | CHF | 29.30 | 29.30 | 0.99 | 0.00 - 0.00 | 0 | 17:29:57 | 10.11.2025 | ||
| Düsseldorf | EUR | 31.57 | 31.57 | 0.59 | 0.00 - 0.00 | 0 | 21:47:11 | 10.11.2025 | ||
| Hamburg | EUR | 31.59 | 31.56 | 0.10 | 0.00 - 0.00 | 0 | 07:32:57 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 31.54 | 31.61 | -0.21 | 31.51 - 31.69 | 0 | 08:00:42 | 11.11.2025 | ||
| London | EUR | 31.48 | 31.48 | 0.98 | 0.00 - 0.00 | 0 | 17:35:18 | 10.11.2025 | ||
| München | EUR | 31.53 | 31.53 | 0.78 | 0.00 - 0.00 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 31.53 | 31.58 | -0.16 | 31.53 - 31.54 | 0 | 07:45:29 | 11.11.2025 | ||
| Swiss Exchange | CHF | 29.27 | 29.27 | 0.58 | 0.00 - 0.00 | 0 | 17:35:14 | 10.11.2025 | ||
| Tradegate | EUR | 31.63 | 31.64 | -0.05 | 31.63 - 31.63 | 2 | 07:32:57 | 11.11.2025 | ||
| XETRA | EUR | 31.45 | 31.45 | 0.87 | 0.00 - 0.00 | 0 | 17:36:26 | 10.11.2025 | ||
| Quotrix | EUR | 31.60 | 31.45 | 0.48 | 31.60 - 31.60 | 0 | 07:27:00 | 11.11.2025 | ||
| KAG-Kurs | EUR | 31.23 | 31.05 | 0.59 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||