| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 122.80 | 123.74 | -0.76 | 120.80 - 123.08 | 19 | 08:09:51 | 01.08.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.62 | 124.62 | 0.29 | 121.57 - 122.09 | 0 | 18:01:25 | 31.07.2025 | ||
| Berlin | EUR | 121.46 | 124.56 | -2.49 | 121.46 - 121.46 | 0 | 08:08:11 | 01.08.2025 | ||
| BX Swiss | CHF | 116.84 | 115.88 | 0.83 | 115.39 - 116.84 | 31 | 18:00:00 | 31.07.2025 | ||
| Düsseldorf | EUR | 123.42 | 123.42 | 1.43 | 0.00 - 0.00 | 0 | 21:46:45 | 31.07.2025 | ||
| Hamburg | EUR | 125.14 | 125.14 | 3.94 | 0.00 - 0.00 | 0 | 10:08:45 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 124.88 | 124.88 | -0.95 | 120.84 - 125.12 | 0 | 18:52:00 | 31.07.2025 | ||
| London | USD | 143.74 | 143.74 | -0.18 | 0.00 - 0.00 | 0 | 17:35:04 | 31.07.2025 | ||
| München | EUR | 120.34 | 124.10 | -3.03 | 120.34 - 120.34 | 0 | 08:05:13 | 01.08.2025 | ||
| Stuttgart | EUR | 120.44 | 123.24 | -2.27 | 118.94 - 120.54 | 0 | 08:31:02 | 01.08.2025 | ||
| SIX SX USD | USD | 143.18 | 142.72 | 0.32 | 143.08 - 143.18 | 1’351 | 17:14:38 | 31.07.2025 | ||
| Swiss Exchange | CHF | 116.48 | 115.76 | 0.62 | 116.00 - 116.98 | 31 | 16:38:40 | 31.07.2025 | ||
| Tradegate | EUR | 121.06 | 123.90 | -2.29 | 121.06 - 121.98 | 6 | 08:20:22 | 01.08.2025 | ||
| XETRA | EUR | 124.96 | 124.96 | 1.02 | 0.00 - 0.00 | 0 | 17:36:00 | 31.07.2025 | ||
| Quotrix | EUR | 125.58 | 125.58 | 1.47 | 0.00 - 0.00 | 0 | 09:39:49 | 31.07.2025 | ||
| KAG-Kurs | USD | 141.83 | 141.18 | 0.46 | 0.00 - 0.00 | 0 | - | 30.07.2025 | ||