Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
159.41
USD
-2.27
USD
-1.41
%
26.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 135.34 | 140.16 | -3.44 | 134.34 - 138.78 | 733 | 22:47:24 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 136.32 | 141.45 | -4.27 | 134.16 - 139.72 | 0 | 18:14:01 | 26.09.2025 | ||
| Berlin | EUR | 136.50 | 139.14 | -1.90 | 134.64 - 139.56 | 0 | 21:53:20 | 26.09.2025 | ||
| BX Swiss | CHF | 126.28 | 131.06 | -3.65 | 126.28 - 128.69 | 20 | 18:00:02 | 26.09.2025 | ||
| Düsseldorf | EUR | 135.04 | 137.74 | -1.96 | 135.04 - 138.02 | 0 | 21:46:37 | 26.09.2025 | ||
| Hamburg | EUR | 136.62 | 141.68 | -3.57 | 136.62 - 137.72 | 6 | 13:00:23 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 134.94 | 135.26 | -0.24 | 134.94 - 134.94 | 53 | 18:08:13 | 28.09.2025 | ||
| London | USD | 158.44 | 164.74 | -3.82 | 157.14 - 161.26 | 4’813 | 17:35:15 | 26.09.2025 | ||
| München | EUR | 137.78 | 141.70 | -2.77 | 137.78 - 137.78 | 0 | 08:02:15 | 26.09.2025 | ||
| Stuttgart | EUR | 135.08 | 137.76 | -1.95 | 133.26 - 137.98 | 368 | 21:55:06 | 26.09.2025 | ||
| SIX SX USD | USD | 166.78 | 166.78 | -1.24 | 0.00 - 0.00 | 140 | 10:59:20 | 25.09.2025 | ||
| Swiss Exchange | CHF | 127.66 | 134.44 | -5.04 | 127.66 - 128.96 | 120 | 12:00:07 | 26.09.2025 | ||
| Tradegate | EUR | 138.10 | 136.44 | 1.22 | 133.74 - 140.88 | 1’408 | 20:23:25 | 26.09.2025 | ||
| XETRA | EUR | 136.74 | 141.12 | -3.10 | 134.18 - 138.04 | 4’893 | 17:36:20 | 26.09.2025 | ||
| Quotrix | EUR | 136.30 | 142.88 | -4.61 | 136.02 - 138.42 | 110 | 15:47:16 | 26.09.2025 | ||
| KAG-Kurs | USD | 159.41 | 161.68 | -1.41 | 0.00 - 0.00 | 0 | - | 26.09.2025 | ||