| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.46 | 108.00 | -0.50 | 106.10 - 107.54 | 78 | 11:17:26 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.44 | 106.83 | 2.42 | 106.52 - 107.55 | 0 | 12:23:30 | 03.06.2025 | ||
| Berlin | EUR | 107.22 | 106.92 | 0.28 | 106.86 - 107.22 | 0 | 10:30:11 | 05.06.2025 | ||
| BX Swiss | CHF | 99.19 | 101.00 | -1.79 | 99.19 - 100.46 | 165 | 10:30:47 | 05.06.2025 | ||
| Düsseldorf | EUR | 107.24 | 106.12 | 1.06 | 106.44 - 107.24 | 0 | 10:17:02 | 05.06.2025 | ||
| Hamburg | EUR | 107.40 | 105.40 | 1.90 | 107.40 - 107.40 | 0 | 10:21:35 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 105.64 | 105.64 | -0.71 | 105.08 - 107.64 | 0 | 16:40:58 | 04.06.2025 | ||
| London | USD | 122.76 | 120.24 | 2.10 | 121.80 - 122.84 | 556 | 11:08:47 | 05.06.2025 | ||
| München | EUR | 106.34 | 105.38 | 0.91 | 106.34 - 106.34 | 0 | 08:05:04 | 05.06.2025 | ||
| Stuttgart | EUR | 107.02 | 106.16 | 0.81 | 105.42 - 107.40 | 200 | 11:01:07 | 05.06.2025 | ||
| SIX SX USD | USD | 122.18 | 121.16 | 0.84 | 122.00 - 122.18 | 94 | 09:46:56 | 05.06.2025 | ||
| Swiss Exchange | CHF | 96.65 | 96.45 | -4.34 | 0.00 - 0.00 | 0 | 09:00:57 | 30.05.2025 | ||
| Tradegate | EUR | 107.10 | 106.24 | 0.81 | 106.14 - 107.56 | 191 | 11:25:21 | 05.06.2025 | ||
| XETRA | EUR | 107.14 | 105.92 | 1.15 | 107.14 - 107.58 | 1’979 | 11:06:10 | 05.06.2025 | ||
| Quotrix | EUR | 100.78 | 105.90 | 1.94 | 0.00 - 0.00 | 0 | 09:35:43 | 02.06.2025 | ||
| KAG-Kurs | USD | 120.31 | 116.44 | 3.32 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||