Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
140.84
USD
0.22
USD
0.15
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 119.90 | 120.00 | -0.08 | 117.62 - 122.66 | 938 | 22:47:12 | 05.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 121.98 | 121.98 | 0.07 | 117.72 - 122.22 | 0 | 20:06:59 | 04.09.2025 | ||
| Berlin | EUR | 119.28 | 121.06 | -1.47 | 117.96 - 121.38 | 10 | 21:53:21 | 05.09.2025 | ||
| BX Swiss | CHF | 113.71 | 113.44 | -2.16 | 113.71 - 114.30 | 5 | 18:00:01 | 05.09.2025 | ||
| Düsseldorf | EUR | 118.42 | 119.86 | -1.20 | 117.60 - 121.54 | 0 | 21:46:05 | 05.09.2025 | ||
| Hamburg | EUR | 121.18 | 122.02 | -0.69 | 121.18 - 121.18 | 0 | 09:15:56 | 05.09.2025 | ||
| Lang & Schwarz | EUR | 120.18 | 120.18 | 0.20 | 113.96 - 121.60 | 0 | 18:46:28 | 05.09.2025 | ||
| London | USD | 138.88 | 142.68 | -2.66 | 138.24 - 142.28 | 603 | 17:14:01 | 05.09.2025 | ||
| München | EUR | 120.06 | 121.24 | -0.97 | 120.06 - 120.06 | 0 | 08:07:17 | 05.09.2025 | ||
| Stuttgart | EUR | 118.50 | 122.20 | -3.03 | 117.48 - 121.50 | 160 | 21:55:20 | 05.09.2025 | ||
| SIX SX USD | USD | 138.62 | 137.70 | -3.71 | 138.62 - 138.62 | 3 | 17:12:42 | 05.09.2025 | ||
| Swiss Exchange | CHF | 115.14 | 115.14 | -0.76 | 0.00 - 0.00 | 0 | 09:00:10 | 04.09.2025 | ||
| Tradegate | EUR | 120.82 | 119.90 | 0.77 | 117.12 - 122.52 | 1’103 | 20:32:54 | 05.09.2025 | ||
| XETRA | EUR | 119.60 | 121.30 | -1.40 | 117.84 - 121.88 | 2’908 | 17:36:12 | 05.09.2025 | ||
| Quotrix | EUR | 123.24 | 119.70 | -1.00 | 0.00 - 0.00 | 0 | 09:35:57 | 01.09.2025 | ||
| KAG-Kurs | USD | 140.84 | 140.63 | 0.15 | 0.00 - 0.00 | 0 | - | 05.09.2025 | ||