| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 123.60 | 126.32 | -2.15 | 123.56 - 125.54 | 419 | 22:47:19 | 25.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 124.18 | 125.68 | -1.19 | 123.43 - 125.34 | 0 | 17:27:59 | 25.07.2025 | ||
| Berlin | EUR | 124.60 | 126.68 | -1.64 | 123.76 - 125.28 | 0 | 21:53:20 | 25.07.2025 | ||
| BX Swiss | CHF | 117.71 | 118.19 | 1.52 | 117.71 - 117.71 | 1 | 18:00:01 | 25.07.2025 | ||
| Düsseldorf | EUR | 124.16 | 125.66 | -1.19 | 123.66 - 124.92 | 0 | 21:46:55 | 25.07.2025 | ||
| Hamburg | EUR | 124.22 | 126.26 | -1.62 | 124.22 - 124.22 | 0 | 09:16:52 | 25.07.2025 | ||
| Lang & Schwarz | EUR | 125.38 | 126.56 | -0.93 | 124.00 - 126.20 | 67 | 22:30:07 | 25.07.2025 | ||
| London | USD | 147.80 | 148.66 | -0.58 | 145.22 - 147.80 | 3’617 | 17:35:29 | 25.07.2025 | ||
| München | EUR | 124.18 | 125.60 | -1.13 | 124.18 - 124.18 | 0 | 08:05:35 | 25.07.2025 | ||
| Stuttgart | EUR | 123.88 | 125.54 | -1.32 | 122.16 - 125.06 | 0 | 21:55:32 | 25.07.2025 | ||
| SIX SX USD | USD | 145.46 | 145.68 | -2.05 | 145.36 - 146.54 | 58 | 17:12:12 | 25.07.2025 | ||
| Swiss Exchange | CHF | 116.06 | 118.34 | -1.93 | 116.06 - 116.60 | 32 | 17:18:10 | 25.07.2025 | ||
| Tradegate | EUR | 124.06 | 125.64 | -1.26 | 123.52 - 125.60 | 1’257 | 21:36:07 | 25.07.2025 | ||
| XETRA | EUR | 125.50 | 124.66 | 0.67 | 123.48 - 125.50 | 7’063 | 17:36:08 | 25.07.2025 | ||
| Quotrix | EUR | 123.88 | 125.00 | -1.10 | 123.88 - 125.10 | 410 | 17:09:09 | 25.07.2025 | ||
| KAG-Kurs | USD | 148.39 | 148.51 | -0.08 | 0.00 - 0.00 | 0 | - | 24.07.2025 | ||