Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
173.98
USD
-8.44
USD
-4.63
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.88 | 147.86 | -0.66 | 142.64 - 153.06 | 2’468 | 22:53:46 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.90 | 154.78 | -5.09 | 143.44 - 151.19 | 0 | 15:58:29 | 07.11.2025 | ||
| Berlin | EUR | 149.42 | 152.24 | -1.85 | 143.48 - 151.36 | 0 | 20:58:10 | 07.11.2025 | ||
| BX Swiss | CHF | 138.24 | 148.64 | -6.99 | 138.24 - 141.85 | 36 | 18:00:00 | 07.11.2025 | ||
| Düsseldorf | EUR | 147.12 | 149.48 | -1.58 | 144.32 - 151.00 | 200 | 21:46:32 | 07.11.2025 | ||
| Hamburg | EUR | 150.98 | 158.22 | -4.58 | 150.98 - 150.98 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 146.64 | 149.74 | -2.07 | 146.64 - 150.74 | 15 | 10:59:04 | 08.11.2025 | ||
| London | USD | 167.82 | 175.26 | -4.25 | 166.48 - 174.80 | 4’896 | 17:35:12 | 07.11.2025 | ||
| München | EUR | 149.62 | 156.32 | -4.29 | 149.62 - 149.62 | 0 | 08:06:19 | 07.11.2025 | ||
| Stuttgart | EUR | 147.32 | 149.30 | -1.33 | 142.56 - 151.34 | 485 | 21:55:04 | 07.11.2025 | ||
| SIX SX USD | USD | 167.54 | 175.26 | -4.40 | 167.54 - 172.76 | 595 | 17:10:48 | 07.11.2025 | ||
| Swiss Exchange | CHF | 132.00 | 141.70 | -6.85 | 0.00 - 0.00 | 0 | 17:36:23 | 07.11.2025 | ||
| Tradegate | EUR | 146.84 | 152.60 | -3.77 | 142.52 - 152.74 | 10’002 | 21:39:30 | 07.11.2025 | ||
| XETRA | EUR | 144.06 | 151.28 | -4.77 | 143.80 - 151.44 | 14’002 | 17:35:59 | 07.11.2025 | ||
| Quotrix | EUR | 150.78 | 148.98 | 1.21 | 150.78 - 150.78 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 173.98 | 182.42 | -4.63 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||