Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
149.88
USD
-3.13
USD
-2.04
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 134.60 | 131.24 | 2.56 | 128.80 - 134.60 | 326 | 21:27:38 | 19.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 131.94 | 128.12 | 2.98 | 130.09 - 133.85 | 0 | 19:06:21 | 19.12.2025 | ||
| Berlin | EUR | 133.42 | 128.82 | 3.57 | 130.48 - 133.42 | 0 | 20:58:04 | 19.12.2025 | ||
| BX Swiss | CHF | 122.11 | 123.03 | -0.75 | 122.11 - 122.11 | 2 | 18:00:02 | 19.12.2025 | ||
| Düsseldorf | EUR | 132.30 | 127.48 | 3.78 | 129.52 - 132.82 | 0 | 21:47:30 | 19.12.2025 | ||
| Hamburg | EUR | 127.64 | 128.38 | -0.58 | 127.64 - 127.64 | 0 | 09:04:22 | 19.12.2025 | ||
| Lang & Schwarz | EUR | 133.00 | 127.94 | 3.95 | 130.60 - 133.00 | 206 | 17:25:01 | 19.12.2025 | ||
| London | USD | 156.06 | 152.66 | 2.23 | 152.84 - 156.06 | 1’436 | 17:35:01 | 19.12.2025 | ||
| München | EUR | 127.22 | 125.38 | 1.47 | 127.14 - 127.22 | 0 | 08:04:28 | 19.12.2025 | ||
| Stuttgart | EUR | 132.28 | 127.12 | 4.06 | 126.98 - 132.86 | 200 | 21:55:05 | 19.12.2025 | ||
| SIX SX USD | USD | 155.24 | 152.76 | 1.62 | 154.14 - 155.24 | 3 | 17:14:28 | 19.12.2025 | ||
| Swiss Exchange | CHF | 121.76 | 121.50 | 0.21 | 0.00 - 0.00 | 0 | 17:36:08 | 19.12.2025 | ||
| Tradegate | EUR | 131.86 | 132.14 | -0.21 | 130.36 - 134.94 | 963 | 20:56:56 | 19.12.2025 | ||
| XETRA | EUR | 133.76 | 130.68 | 2.36 | 130.48 - 133.76 | 3’889 | 17:35:46 | 19.12.2025 | ||
| Quotrix | EUR | 131.92 | 128.96 | 2.30 | 127.62 - 131.92 | 119 | 16:11:32 | 19.12.2025 | ||
| KAG-Kurs | USD | 149.88 | 153.01 | -2.04 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||