Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
186.88
USD
-9.91
USD
-5.03
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 160.72 | 160.00 | 0.45 | 145.60 - 160.72 | 4’551 | 22:44:24 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 159.64 | 162.70 | -1.88 | 146.30 - 158.58 | 0 | 21:53:13 | 17.10.2025 | ||
| Berlin | EUR | 158.38 | 158.94 | -0.35 | 147.78 - 158.38 | 0 | 21:53:19 | 17.10.2025 | ||
| BX Swiss | CHF | 144.54 | 157.65 | -8.31 | 136.96 - 144.54 | 186 | 18:00:00 | 17.10.2025 | ||
| Düsseldorf | EUR | 156.30 | 159.44 | -1.97 | 146.52 - 156.30 | 0 | 21:47:18 | 17.10.2025 | ||
| Hamburg | EUR | 149.74 | 169.96 | -11.90 | 149.74 - 149.74 | 0 | 09:14:52 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 160.46 | 156.04 | 2.83 | 160.46 - 160.46 | 13 | 12:02:11 | 18.10.2025 | ||
| London | USD | 180.54 | 196.80 | -8.26 | 171.24 - 184.52 | 25’489 | 17:35:02 | 17.10.2025 | ||
| München | EUR | 151.08 | 167.22 | -9.65 | 151.08 - 151.08 | 0 | 08:03:21 | 17.10.2025 | ||
| Stuttgart | EUR | 156.48 | 158.84 | -1.49 | 146.78 - 157.12 | 2’736 | 21:55:05 | 17.10.2025 | ||
| SIX SX USD | USD | 174.44 | 195.86 | -10.94 | 174.04 - 179.98 | 356 | 10:37:08 | 17.10.2025 | ||
| Swiss Exchange | CHF | 139.36 | 156.32 | -10.85 | 136.50 - 139.36 | 229 | 11:18:37 | 17.10.2025 | ||
| Tradegate | EUR | 156.30 | 158.98 | -1.69 | 145.46 - 158.00 | 6’082 | 21:56:09 | 17.10.2025 | ||
| XETRA | EUR | 154.00 | 163.48 | -5.80 | 145.78 - 158.06 | 21’212 | 17:36:29 | 17.10.2025 | ||
| Quotrix | EUR | 153.20 | 169.18 | -9.45 | 145.90 - 153.20 | 730 | 13:22:54 | 17.10.2025 | ||
| KAG-Kurs | USD | 186.88 | 196.79 | -5.03 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||