Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
162.21
USD
6.17
USD
3.95
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 145.78 | 143.94 | 1.28 | 140.10 - 145.78 | 597 | 22:40:07 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.72 | 143.30 | -0.40 | 141.29 - 145.27 | 0 | 12:22:36 | 28.11.2025 | ||
| Berlin | EUR | 143.86 | 144.50 | -0.44 | 141.76 - 144.44 | 0 | 20:58:10 | 28.11.2025 | ||
| BX Swiss | CHF | 133.14 | 132.28 | 0.65 | 133.14 - 133.44 | 23 | 18:00:01 | 28.11.2025 | ||
| Düsseldorf | EUR | 141.90 | 140.42 | 1.05 | 141.02 - 144.38 | 0 | 21:47:29 | 28.11.2025 | ||
| Hamburg | EUR | 141.42 | 141.10 | 0.23 | 141.42 - 141.42 | 0 | 09:51:20 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 141.42 | 144.00 | -1.79 | 141.42 - 146.32 | 0 | 13:00:09 | 29.11.2025 | ||
| London | USD | 167.74 | 164.22 | 2.14 | 163.70 - 168.12 | 2’389 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 139.82 | 139.10 | 0.52 | 139.82 - 139.82 | 0 | 08:03:25 | 28.11.2025 | ||
| Stuttgart | EUR | 141.92 | 140.30 | 1.15 | 139.90 - 144.72 | 28 | 21:55:07 | 28.11.2025 | ||
| SIX SX USD | USD | 167.82 | 164.36 | 2.11 | 164.60 - 167.82 | 28 | 17:13:21 | 28.11.2025 | ||
| Swiss Exchange | CHF | 133.70 | 132.14 | 1.18 | 133.68 - 133.70 | 375 | 15:01:26 | 28.11.2025 | ||
| Tradegate | EUR | 146.86 | 144.16 | 1.87 | 140.52 - 146.86 | 672 | 21:03:41 | 28.11.2025 | ||
| XETRA | EUR | 144.62 | 141.48 | 2.22 | 141.08 - 145.00 | 2’474 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 142.46 | 140.48 | 1.41 | 142.46 - 142.46 | 0 | 07:27:01 | 28.11.2025 | ||
| KAG-Kurs | USD | 162.21 | 156.04 | 3.95 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||