Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.70 | 21.18 | 2.46 | 21.18 - 21.83 | 0 | 22:47:06 | 06.11.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 21.74 | 21.06 | 3.24 | 21.32 - 21.87 | 0 | 22:29:38 | 06.11.2026 | ||
| Düsseldorf | EUR | 21.65 | 21.01 | 3.07 | 21.34 - 21.77 | 0 | 21:46:04 | 06.11.2026 | ||
| Hamburg | EUR | 21.46 | 21.96 | -2.30 | 21.15 - 21.46 | 0 | 09:51:07 | 06.11.2026 | ||
| Lang & Schwarz | EUR | 21.65 | 21.65 | 3.64 | 0.00 - 0.00 | 0 | 22:59:17 | 06.11.2026 | ||
| London | USD | 24.27 | 23.98 | 1.19 | 24.26 - 24.30 | 2’301 | 17:35:02 | 06.11.2026 | ||
| München | EUR | 21.54 | 22.00 | -2.11 | 21.54 - 21.54 | 0 | 09:27:03 | 06.11.2026 | ||
| Stuttgart | EUR | 21.64 | 21.05 | 2.80 | 21.27 - 21.81 | 0 | 21:55:24 | 06.11.2026 | ||
| Swiss Exchange | CHF | 19.85 | 19.59 | 1.37 | 0.00 - 0.00 | 0 | 17:40:09 | 06.11.2026 | ||
| Tradegate | EUR | 21.89 | 21.25 | 3.01 | 21.72 - 21.89 | 1’161 | 17:41:09 | 06.11.2026 | ||
| XETRA | EUR | 21.74 | 21.40 | 1.57 | 21.43 - 21.85 | 12’456 | 17:35:56 | 06.11.2026 | ||
| Quotrix | EUR | 21.63 | 20.90 | 3.49 | 0.00 - 0.00 | 0 | 22:04:47 | 06.11.2026 | ||
| KAG-Kurs | USD | 24.63 | 24.89 | -1.04 | 0.00 - 0.00 | 0 | - | 05.11.2026 | ||