HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
25.19
USD
-0.26
USD
-1.03
%
NAV
Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.28 | 22.17 | 0.50 | 22.17 - 22.28 | 450 | 22:47:39 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.29 | 22.11 | 0.80 | 22.17 - 22.34 | 0 | 22:29:37 | 23.10.2026 | ||
| Düsseldorf | EUR | 22.23 | 22.04 | 0.84 | 22.18 - 22.26 | 0 | 21:46:03 | 23.10.2026 | ||
| Hamburg | EUR | 21.99 | 22.03 | -0.20 | 21.99 - 21.99 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 22.18 | 22.39 | -0.92 | 22.01 - 22.47 | 0 | 22:59:18 | 23.10.2026 | ||
| London | USD | 24.94 | 24.87 | 0.28 | 24.89 - 24.97 | 18’873 | 17:35:01 | 23.10.2026 | ||
| München | EUR | 22.30 | 22.30 | 0.00 | 22.30 - 22.30 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 22.23 | 22.10 | 0.57 | 22.14 - 22.29 | 300 | 21:55:21 | 23.10.2026 | ||
| Swiss Exchange | CHF | 20.51 | 20.57 | -0.27 | 0.00 - 0.00 | 0 | 17:36:06 | 23.10.2026 | ||
| Tradegate | EUR | 22.28 | 22.41 | -0.58 | 22.20 - 22.32 | 1’223 | 17:00:37 | 23.10.2026 | ||
| XETRA | EUR | 22.44 | 22.27 | 0.76 | 22.22 - 22.44 | 3’484 | 17:35:52 | 23.10.2026 | ||
| Quotrix | EUR | 22.16 | 22.29 | -0.56 | 0.00 - 0.00 | 0 | 22:04:59 | 23.10.2026 | ||
| KAG-Kurs | USD | 25.19 | 25.46 | -1.03 | 0.00 - 0.00 | 0 | - | 20.10.2026 | ||