HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
25.46
USD
-0.05
USD
-0.19
%
NAV
Börsenplätze HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.28 | 22.17 | 0.50 | 22.17 - 22.28 | 450 | 17:17:00 | 23.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr.
|
||||||||||
| Baader Bank | EUR | 22.28 | 22.11 | 0.77 | 22.17 - 22.33 | 0 | 17:29:18 | 23.10.2026 | ||
| Düsseldorf | EUR | 22.19 | 22.04 | 0.66 | 22.18 - 22.26 | 0 | 16:16:03 | 23.10.2026 | ||
| Hamburg | EUR | 21.99 | 22.03 | -0.20 | 21.99 - 21.99 | 0 | 08:24:46 | 23.10.2026 | ||
| Lang & Schwarz | EUR | 22.28 | 22.39 | -0.47 | 22.01 - 22.47 | 0 | 17:29:16 | 23.10.2026 | ||
| London | USD | 24.96 | 24.87 | 0.35 | 24.89 - 24.97 | 18’873 | 16:54:12 | 23.10.2026 | ||
| München | EUR | 22.30 | 22.30 | 0.00 | 22.30 - 22.30 | 0 | 08:03:31 | 23.10.2026 | ||
| Stuttgart | EUR | 22.25 | 22.10 | 0.68 | 22.14 - 22.29 | 300 | 17:15:21 | 23.10.2026 | ||
| Swiss Exchange | CHF | 20.52 | 20.57 | -0.24 | 0.00 - 0.00 | 0 | 17:00:42 | 23.10.2026 | ||
| Tradegate | EUR | 22.28 | 22.41 | -0.58 | 22.20 - 22.32 | 1’223 | 17:00:37 | 23.10.2026 | ||
| XETRA | EUR | 22.23 | 22.27 | -0.18 | 22.22 - 22.30 | 2’938 | 16:13:23 | 23.10.2026 | ||
| Quotrix | EUR | 22.28 | 22.29 | -0.04 | 0.00 - 0.00 | 0 | 17:29:18 | 23.10.2026 | ||
| KAG-Kurs | USD | 25.46 | 25.51 | -0.19 | 0.00 - 0.00 | 0 | - | 19.10.2026 | ||