Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.66
USD
-0.02
USD
-0.22
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.66 | 6.57 | 1.40 | 6.53 - 6.67 | 0 | 14:47:02 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.58 | 6.61 | -0.52 | 6.56 - 6.69 | 0 | 20:38:33 | 10.03.2026 | ||
| BX Swiss | CHF | 5.98 | 5.95 | 0.59 | 0.00 - 0.00 | 0 | 17:29:47 | 10.03.2026 | ||
| Düsseldorf | EUR | 6.50 | 6.55 | -0.66 | 6.50 - 6.68 | 0 | 19:47:03 | 10.03.2026 | ||
| Hamburg | EUR | 6.58 | 6.45 | 1.98 | 6.58 - 6.58 | 0 | 08:16:38 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 6.51 | 6.53 | -0.35 | 6.50 - 6.72 | 0 | 20:38:27 | 10.03.2026 | ||
| London | USD | 7.73 | 7.65 | 1.10 | 7.69 - 7.77 | 7’003 | 17:35:00 | 10.03.2026 | ||
| München | EUR | 6.58 | 6.56 | 0.29 | 6.58 - 6.58 | 0 | 08:09:51 | 10.03.2026 | ||
| Stuttgart | EUR | 6.53 | 6.55 | -0.29 | 6.52 - 6.68 | 0 | 20:30:18 | 10.03.2026 | ||
| Swiss Exchange | CHF | 6.01 | 5.88 | 2.23 | 6.01 - 6.05 | 154 | 14:04:56 | 10.03.2026 | ||
| Tradegate | EUR | 6.64 | 6.54 | 1.61 | 6.64 - 6.64 | 1 | 09:30:22 | 10.03.2026 | ||
| Wien | EUR | 6.64 | 6.60 | 0.61 | 6.61 - 6.69 | 0 | 17:50:00 | 10.03.2026 | ||
| XETRA | EUR | 6.63 | 6.60 | 0.41 | 6.63 - 6.69 | 3’526 | 17:35:48 | 10.03.2026 | ||
| Quotrix | EUR | 6.61 | 6.50 | 1.61 | 6.61 - 6.61 | 0 | 07:27:06 | 10.03.2026 | ||
| KAG-Kurs | USD | 7.66 | 7.67 | -0.22 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||