Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
7.96
USD
-0.01
USD
-0.07
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.86 | 6.83 | 0.45 | 6.66 - 6.86 | 60 | 15:51:37 | 06.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.82 | 6.75 | 1.09 | 6.74 - 6.90 | 0 | 18:14:40 | 06.01.2026 | ||
| Berlin | EUR | 6.84 | 6.84 | -0.03 | 0.00 - 0.00 | 0 | 13:10:28 | 30.12.2025 | ||
| BX Swiss | CHF | 6.35 | 6.19 | 2.60 | 0.00 - 0.00 | 0 | 17:28:00 | 06.01.2026 | ||
| Düsseldorf | EUR | 6.83 | 6.68 | 2.17 | 6.66 - 6.88 | 0 | 17:26:04 | 06.01.2026 | ||
| Hamburg | EUR | 6.66 | 6.73 | -0.94 | 6.66 - 6.66 | 0 | 08:16:37 | 06.01.2026 | ||
| Lang & Schwarz | EUR | 6.77 | 6.67 | 1.57 | 6.65 - 6.92 | 0 | 18:14:50 | 06.01.2026 | ||
| London | USD | 8.00 | 7.82 | 2.29 | 7.95 - 7.95 | 150 | 17:35:20 | 06.01.2026 | ||
| München | EUR | 6.82 | 6.82 | 0.00 | 6.82 - 6.82 | 0 | 08:05:53 | 06.01.2026 | ||
| Stuttgart | EUR | 6.77 | 6.67 | 1.38 | 6.61 - 6.84 | 0 | 18:00:03 | 06.01.2026 | ||
| Swiss Exchange | CHF | 6.33 | 6.33 | 0.06 | 0.00 - 0.00 | 0 | 17:36:09 | 06.01.2026 | ||
| Tradegate | EUR | 6.75 | 6.67 | 1.17 | 6.72 - 6.75 | 369 | 12:36:57 | 06.01.2026 | ||
| Wien | EUR | 6.84 | 6.68 | 2.50 | 6.75 - 6.84 | 0 | 17:50:00 | 06.01.2026 | ||
| XETRA | EUR | 6.83 | 6.67 | 2.41 | 6.73 - 6.88 | 970 | 17:36:13 | 06.01.2026 | ||
| Quotrix | EUR | 6.75 | 6.83 | -1.17 | 6.75 - 6.75 | 0 | 07:27:01 | 06.01.2026 | ||
| KAG-Kurs | USD | 7.96 | 7.97 | -0.07 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||