Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.40
USD
0.01
USD
0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.10 | 7.14 | -0.43 | 7.03 - 7.11 | 5 | 14:47:25 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.11 | 7.07 | 0.54 | 7.07 - 7.12 | 0 | 15:07:28 | 02.12.2025 | ||
| Berlin | EUR | 7.10 | 7.10 | 0.01 | 7.09 - 7.11 | 0 | 14:40:05 | 02.12.2025 | ||
| BX Swiss | CHF | 6.62 | 6.65 | -0.39 | 0.00 - 0.00 | 0 | 15:02:52 | 02.12.2025 | ||
| Düsseldorf | EUR | 7.10 | 7.05 | 0.67 | 7.03 - 7.11 | 0 | 14:16:22 | 02.12.2025 | ||
| Hamburg | EUR | 7.10 | 7.21 | -1.64 | 7.10 - 7.10 | 0 | 08:12:55 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 7.10 | 7.01 | 1.34 | 7.01 - 7.17 | 0 | 15:07:27 | 02.12.2025 | ||
| London | USD | 8.22 | 8.29 | -0.89 | 8.22 - 8.23 | 7’872 | 09:05:32 | 02.12.2025 | ||
| München | EUR | 7.17 | 7.24 | -1.02 | 7.17 - 7.17 | 0 | 08:05:34 | 02.12.2025 | ||
| Stuttgart | EUR | 7.10 | 7.04 | 0.74 | 7.04 - 7.10 | 0 | 15:00:31 | 02.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.63 | 6.70 | -0.97 | 0.00 - 0.00 | 0 | 14:30:48 | 02.12.2025 | ||
| Tradegate | EUR | 7.10 | 7.16 | -0.96 | 0.00 - 0.00 | 0 | 15:08:40 | 02.12.2025 | ||
| Wien | EUR | 7.09 | 7.14 | -0.73 | 7.09 - 7.11 | 4’835 | 09:41:50 | 02.12.2025 | ||
| XETRA | EUR | 7.10 | 7.14 | -0.53 | 7.08 - 7.11 | 1’329 | 13:42:52 | 02.12.2025 | ||
| Quotrix | EUR | 7.09 | 7.20 | -1.54 | 7.09 - 7.09 | 0 | 07:27:06 | 02.12.2025 | ||
| KAG-Kurs | USD | 8.40 | 8.40 | 0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||