Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.40
USD
0.01
USD
0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.19 | 7.22 | -0.43 | 7.15 - 7.19 | 0 | 09:17:12 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.29 | 7.24 | 0.60 | 7.18 - 7.22 | 0 | 08:00:06 | 01.12.2025 | ||
| Berlin | EUR | 7.21 | 7.24 | -0.35 | 7.21 - 7.21 | 0 | 08:28:52 | 01.12.2025 | ||
| BX Swiss | CHF | 6.69 | 6.72 | -0.42 | 0.00 - 0.00 | 0 | 09:16:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 7.13 | 7.18 | -0.61 | 7.13 - 7.13 | 0 | 08:47:12 | 01.12.2025 | ||
| Hamburg | EUR | 7.21 | 7.25 | -0.52 | 7.21 - 7.21 | 0 | 08:16:32 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 7.19 | 7.17 | 0.25 | 7.08 - 7.34 | 0 | 09:17:33 | 01.12.2025 | ||
| London | USD | 8.32 | 8.39 | -0.80 | 0.00 - 0.00 | 0 | 09:03:07 | 01.12.2025 | ||
| München | EUR | 7.24 | 7.24 | 0.00 | 7.24 - 7.24 | 0 | 08:14:35 | 01.12.2025 | ||
| Stuttgart | EUR | 7.19 | 7.17 | 0.24 | 7.14 - 7.19 | 0 | 09:15:23 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.67 | 6.73 | -0.82 | 0.00 - 0.00 | 0 | 08:59:55 | 01.12.2025 | ||
| Tradegate | EUR | 7.19 | 7.33 | -1.87 | 0.00 - 0.00 | 0 | 09:17:56 | 01.12.2025 | ||
| Wien | EUR | 7.15 | 7.23 | -1.12 | 0.00 - 0.00 | 0 | 09:03:09 | 01.12.2025 | ||
| XETRA | EUR | 7.23 | 7.23 | -0.11 | 0.00 - 0.00 | 0 | 17:36:14 | 28.11.2025 | ||
| Quotrix | EUR | 7.20 | 7.26 | -0.74 | 7.20 - 7.20 | 0 | 07:27:06 | 01.12.2025 | ||
| KAG-Kurs | USD | 8.40 | 8.40 | 0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||