Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.07
USD
-0.12
USD
-1.51
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.88 | 6.88 | -0.09 | 6.87 - 6.94 | 147 | 17:18:59 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.81 | 6.94 | -1.93 | 6.79 - 6.96 | 0 | 22:29:19 | 09.12.2025 | ||
| Berlin | EUR | 6.85 | 6.92 | -1.03 | 6.84 - 6.95 | 0 | 20:58:16 | 09.12.2025 | ||
| BX Swiss | CHF | 6.42 | 6.47 | -0.82 | 0.00 - 0.00 | 0 | 17:29:05 | 09.12.2025 | ||
| Düsseldorf | EUR | 6.78 | 6.90 | -1.81 | 6.78 - 6.94 | 0 | 21:46:57 | 09.12.2025 | ||
| Hamburg | EUR | 6.93 | 6.99 | -0.76 | 6.93 - 6.93 | 0 | 08:07:15 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 6.74 | 6.87 | -1.88 | 6.72 - 7.04 | 0 | 22:59:44 | 09.12.2025 | ||
| London | USD | 7.99 | 8.03 | -0.61 | 7.99 - 8.10 | 64’342 | 17:35:23 | 09.12.2025 | ||
| München | EUR | 6.99 | 7.05 | -0.88 | 6.99 - 6.99 | 0 | 08:18:36 | 09.12.2025 | ||
| Stuttgart | EUR | 6.75 | 6.87 | -1.70 | 6.75 - 6.93 | 0 | 21:55:21 | 09.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.51 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.42 | 6.48 | -0.83 | 0.00 - 0.00 | 0 | 17:36:16 | 09.12.2025 | ||
| Tradegate | EUR | 6.84 | 7.01 | -2.30 | 6.84 - 6.84 | 1 | 07:38:05 | 09.12.2025 | ||
| Wien | EUR | 6.86 | 7.04 | -2.53 | 6.86 - 6.94 | 0 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 6.86 | 6.92 | -0.88 | 6.85 - 6.93 | 2’951 | 17:35:46 | 09.12.2025 | ||
| Quotrix | EUR | 6.93 | 7.05 | -1.69 | 6.93 - 6.93 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | USD | 8.07 | 8.19 | -1.51 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||