HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.71
USD
0.03
USD
0.33
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.93 | 8.34 | -4.88 | 7.93 - 7.93 | 0 | 07:35:02 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.07 | 8.11 | -2.71 | 8.07 - 8.08 | 0 | 21:02:14 | 01.10.2025 | ||
| Berlin | EUR | 8.11 | 8.11 | 2.59 | 0.00 - 0.00 | 0 | 21:53:22 | 16.10.2025 | ||
| Düsseldorf | EUR | 8.00 | 8.00 | -1.31 | 0.00 - 0.00 | 0 | 21:46:43 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 8.40 | 8.01 | 2.19 | 7.91 - 8.20 | 0 | 09:16:25 | 15.10.2025 | ||
| London | USD | 9.48 | 9.61 | 0.38 | 0.00 - 0.00 | 0 | 11:07:40 | 14.10.2025 | ||
| München | EUR | 8.28 | 8.28 | -3.25 | 0.00 - 0.00 | 0 | 08:20:44 | 16.10.2025 | ||
| Stuttgart | EUR | 8.04 | 8.11 | -0.94 | 8.03 - 8.04 | 0 | 08:01:18 | 17.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.33 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.74 | 7.60 | 0.49 | 0.00 - 0.00 | 0 | 12:30:28 | 09.10.2025 | ||
| Tradegate | EUR | 8.27 | 8.27 | -1.27 | 0.00 - 0.00 | 0 | 16:01:27 | 16.10.2025 | ||
| XETRA | EUR | 8.22 | 8.22 | -1.97 | 0.00 - 0.00 | 0 | 17:36:05 | 16.10.2025 | ||
| Quotrix | EUR | 8.05 | 8.33 | -3.36 | 8.05 - 8.05 | 0 | 07:27:01 | 17.10.2025 | ||
| KAG-Kurs | USD | 9.71 | 9.67 | 0.33 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||